Aster
ASTER · 美元计价
$0.7054
-0.65%
≈ ￥4.6556
(-$0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.71
24H 成交量$564.39万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.80 | $76.83 | $17.19万 | $202.96万 | -1.68% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.59万 | — | 3.21% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.5318 | $0.5096 | $136.45万 | $5.24亿 | 2.92% |
| 435 |
CVCCivic
|
$0.02405 | $0.02483 | $0.02382 | $28.26万 | $2,391.52万 | -2.20% |
| 667 |
BNTBancor Network
|
$0.2993 | $0.3021 | $0.296 | $5.09万 | $2,930.99万 | 0.61% |
| 390 |
OPENOpenLedger
|
$0.0937 | $0.095 | $0.0925 | $35.13万 | $3,140.28万 | 0.75% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 491 |
SXTSpace and Time
|
$0.00843 | $0.0086 | $0.00828 | $20.57万 | $3,886.81万 | -0.47% |
| 611 |
1000CAT1000CAT
|
$0.001744 | $0.001779 | $0.001723 | $11.00万 | — | -0.29% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 516 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001449 | $0.0001413 | $18.17万 | $909.64万 | 0.70% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 168 |
SANDThe Sandbox
|
$0.04746 | $0.04904 | $0.04682 | $127.84万 | $1.41亿 | -0.11% |
| 29 |
AAVEAave
|
$134.96 | $136.90 | $130.85 | $1,580.12万 | $20.47亿 | 2.10% |
| 172 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $126.88万 | $1,988.21万 | -3.96% |
| 203 |
TRBTellor Tributes
|
$17.48 | $17.56 | $17.01 | $92.96万 | $4,893.34万 | 0.29% |
相关站点
共 40 个
Aave - 比特币行情
Lorenzo - 比特币
Lorenzo - 加密货币行情
NFP - 币种排行
Caldera - 币种排行
United Stables - 以太坊ETH价格
币安币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Aave - 数字货币市值
Pump.fun - 比特币
Haedal - 比特币
Starknet - 以太坊ETH价格
Plume - 以太坊ETH价格
USD1 - BTC行情
QQQB - BTC行情
大零币 - 以太坊ETH价格
Pump.fun - 币种排行
大零币 - 数字货币市值
Tutorial - 比特币行情
Artificial Inu - BTC行情
United Stables - BTC行情
Pepe - 币种排行
Gram - 以太坊ETH价格
Haedal - 比特币
Hyperliquid - 币种排行
Raydium - 数字货币市值
恒星币 - 以太坊ETH价格
Haedal - 币种排行
Artificial - 比特币行情
比特币 - 以太坊ETH价格
United Stables - 比特币行情
Quant - BTC行情
Ondo - 比特币行情
USD.AI - 加密货币行情
狗币 - 数字货币市值
Uniswap - 以太坊ETH价格
Renzo - BTC行情
Tokamak - 币种排行
Chainlink - 以太坊ETH价格
Raydium - 数字货币市值