OpenLedger
OPEN · 美元计价
$0.093
-0.11%
≈ ￥0.6138
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.095
24H 最低$0.0923
今日开盘$0.0931
24H 成交量$33.70万
流通市值$3,131.43万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.83 | $17.10万 | $210.87万 | -1.22% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $73.35万 | — | 1.37% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5083 | $134.23万 | $5.10亿 | 2.96% |
| 457 |
CVCCivic
|
$0.02396 | $0.02483 | $0.02382 | $25.47万 | $2,458.79万 | -2.60% |
| 669 |
BNTBancor Network
|
$0.2966 | $0.3021 | $0.2961 | $4.79万 | $2,941.78万 | -0.44% |
| 403 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0923 | $33.70万 | $3,131.43万 | -0.11% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 486 |
SXTSpace and Time
|
$0.00839 | $0.0086 | $0.00833 | $21.30万 | $3,896.61万 | -0.59% |
| 593 |
1000CAT1000CAT
|
$0.001729 | $0.001779 | $0.001723 | $11.89万 | — | 0.06% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 512 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001449 | $0.0001404 | $18.13万 | $909.71万 | 0.00% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 175 |
SANDThe Sandbox
|
$0.04811 | $0.04904 | $0.04719 | $116.26万 | $1.40亿 | 0.73% |
| 28 |
AAVEAave
|
$132.68 | $136.90 | $130.85 | $1,542.89万 | $20.46亿 | -0.13% |
| 158 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $136.06万 | $1,915.45万 | -0.72% |
| 209 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $88.77万 | $4,911.19万 | -0.80% |
相关站点
共 40 个
Solana - 数字货币市值
RWUSD - BTC行情
达世币 - 比特币行情
First Digital - 比特币行情
Avalanche - 币种排行
EUR - 币种排行
Optimism - 加密货币行情
Optimism - BTC行情
狗币 - BTC行情
波场 - 比特币行情
Polkadot - 币种排行
Gitcoin - 币种排行
Plume - 比特币
Renzo - BTC行情
Gram - 比特币
波场 - 比特币行情
牛来 - 以太坊ETH价格
Optimism - 比特币
Caldera - 数字货币市值
Nillion - BTC行情
Solana - 以太坊ETH价格
Vana - BTC行情
Ondo - 数字货币市值
狗币 - 加密货币行情
大零币 - 数字货币市值
Renzo - 比特币
Haedal - 加密货币行情
Bubblemaps - 加密货币行情
以太坊 - 比特币行情
Pepe - 比特币行情
Sui - 加密货币行情
Huma Finance - 加密货币行情
Katana - 比特币行情
Tutorial - 加密货币行情
莱特币 - 比特币行情
Tokamak - 以太坊ETH价格
Blur - 加密货币行情
Plume - 比特币
MegaETH - BTC行情
Official Trump - 币种排行