Zama
ZAMA · 美元计价
$0.07504
-2.53%
≈ ￥0.495264
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.07948
24H 最低$0.07464
今日开盘$0.07699
24H 成交量$557.90万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.42万 | $202.96万 | -1.03% |
| 236 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $73.66万 | — | 2.18% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.5318 | $0.5093 | $131.79万 | $5.24亿 | 3.74% |
| 454 |
CVCCivic
|
$0.02394 | $0.02483 | $0.02382 | $25.21万 | $2,391.52万 | -2.29% |
| 671 |
BNTBancor Network
|
$0.2964 | $0.3021 | $0.296 | $4.57万 | $2,930.99万 | -0.30% |
| 397 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0925 | $33.69万 | $3,140.28万 | -0.11% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 483 |
SXTSpace and Time
|
$0.00834 | $0.0086 | $0.00828 | $21.04万 | $3,886.81万 | -0.48% |
| 612 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001723 | $10.89万 | — | -1.03% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 521 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001449 | $0.0001413 | $17.28万 | $909.64万 | 0.21% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 173 |
SANDThe Sandbox
|
$0.04728 | $0.04904 | $0.04708 | $118.38万 | $1.41亿 | -0.40% |
| 29 |
AAVEAave
|
$131.65 | $136.90 | $130.85 | $1,509.33万 | $20.47亿 | -0.63% |
| 159 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $134.28万 | $1,988.21万 | -3.51% |
| 207 |
TRBTellor Tributes
|
$17.25 | $17.56 | $17.01 | $89.25万 | $4,893.34万 | -0.69% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Plume - 比特币行情
Quant - 币种排行
Midnight - 数字货币市值
QQQB - 数字货币市值
NFP - 比特币
MegaETH - 加密货币行情
Filecoin - 比特币行情
Pepe - 比特币
Huma Finance - 币种排行
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 比特币
比特现金 - 币种排行
Pump.fun - 比特币
Aave - 数字货币市值
Plume - 加密货币行情
莱特币 - 比特币行情
Tokamak - 以太坊ETH价格
Tether Gold - BTC行情
Ripple USD - 币种排行
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币行情
Tether Gold - 比特币行情
Haedal - 比特币
Hedera - 以太坊ETH价格
Ondo - 比特币行情
Tokamak - 币种排行
USD.AI - BTC行情
Optimism - 比特币行情
NEAR Protocol - 币种排行
Pepe - 币种排行
Blur - 数字货币市值
Injective - BTC行情
比特现金 - 数字货币市值
Optimism - 币种排行
Initia - 比特币
Optimism - 加密货币行情
Midnight - 比特币
Ondo - 数字货币市值
Vana - 数字货币市值