Lorenzo Protocol

BANK · 美元计价

$0.0266

-4.66% ≈ ￥0.17556 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.0281

24H 最低$0.0262

今日开盘$0.0279

24H 成交量$200.19万

流通市值$2,132.27万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
572	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.16	$76.56	$16.47万	$207.68万	2.05%
275	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$64.31万	—	-0.62%
142	币安人生币安人生 (BinanceLife)	$0.5347	$0.5454	$0.5183	$176.71万	$5.29亿	3.12%
450	CVCCivic	$0.02357	$0.02479	$0.02311	$29.26万	$2,421.40万	-1.55%
613	BNTBancor Network	$0.2952	$0.3039	$0.2908	$12.90万	$2,971.81万	-0.84%
452	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.03万	$3,185.19万	-1.50%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
326	SXTSpace and Time	$0.00816	$0.00864	$0.00807	$51.20万	$3,920.00万	-2.86%
653	1000CAT1000CAT	$0.00173	$0.001771	$0.001703	$8.45万	—	-0.17%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
455	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.79万	$931.71万	-0.42%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
163	SANDThe Sandbox	$0.04784	$0.04848	$0.04563	$149.17万	$1.40亿	0.11%
36	AAVEAave	$132.71	$138.73	$128.54	$1,506.51万	$20.75亿	0.94%
292	LUMIALumia	$0.0826	$0.0858	$0.0816	$58.25万	$2,027.57万	-2.25%
123	TRBTellor Tributes	$16.78	$17.58	$16.17	$235.63万	$4,909.34万	-1.76%