达世币
DASH · 美元计价
$53.29
-2.44%
≈ ￥351.714
(-$1.33)
更新于 2026-10-29 01:55:01
24H 最高$55.76
24H 最低$52.69
今日开盘$54.62
24H 成交量$597.52万
流通市值$6.83亿
24H 涨跌额(-$1.33)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 534 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $16.41万 | $202.96万 | -1.12% |
| 232 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $75.05万 | — | 2.52% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5318 | $0.5093 | $132.71万 | $5.24亿 | 3.37% |
| 454 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.27万 | $2,391.52万 | -2.04% |
| 669 |
BNTBancor Network
|
$0.2968 | $0.3021 | $0.296 | $4.57万 | $2,930.99万 | 0.14% |
| 397 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0925 | $33.86万 | $3,140.28万 | 0.32% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 483 |
SXTSpace and Time
|
$0.00837 | $0.0086 | $0.00828 | $21.20万 | $3,886.81万 | 0.36% |
| 614 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.001723 | $10.78万 | — | -0.46% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 529 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001413 | $16.59万 | $909.64万 | 0.35% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 172 |
SANDThe Sandbox
|
$0.04735 | $0.04904 | $0.04708 | $118.87万 | $1.41亿 | -0.04% |
| 29 |
AAVEAave
|
$132.1 | $136.90 | $130.85 | $1,504.94万 | $20.47亿 | 0.06% |
| 161 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $133.67万 | $1,988.21万 | -2.60% |
| 206 |
TRBTellor Tributes
|
$17.29 | $17.56 | $17.01 | $89.28万 | $4,893.34万 | -0.46% |
相关站点
共 40 个
Internet - 比特币行情
USD1 - 数字货币市值
比特币 - 币种排行
Injective - 比特币
Polkadot - 比特币
RWUSD - 加密货币行情
NFP - BTC行情
StraitsX XUSD - 加密货币行情
Plasma - 加密货币行情
Optimism - BTC行情
Artificial Inu - 比特币行情
Quant - 币种排行
Haedal - 以太坊ETH价格
以太坊 - 比特币行情
PAX Gold - 比特币行情
Celo - 币种排行
NFP - 以太坊ETH价格
Ethena - 以太坊ETH价格
Nillion - 数字货币市值
Arbitrum - 币种排行
PAX Gold - 加密货币行情
Gitcoin - 币种排行
Pump.fun - 数字货币市值
Ondo - 加密货币行情
Bittensor - 数字货币市值
Hedera - 比特币行情
Tutorial - 币种排行
币安币 - 币种排行
Plasma - 数字货币市值
Filecoin - 币种排行
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
Avalanche - 以太坊ETH价格
Haedal - 比特币行情
PAX Gold - 比特币行情
PAX Gold - 加密货币行情
USDC - 比特币行情
Solana - 加密货币行情
Polkadot - 比特币行情
Ethena - 以太坊ETH价格