PAX Gold

PAXG · 美元计价

$4020.23

-0.81% ≈ ￥26533.52 (-$32.84)

更新于 2026-10-30 07:40:02

24H 最高$4,067.21

24H 最低$4,013.34

今日开盘$4053.07

24H 成交量$1,066.25万

流通市值$17.96亿

24H 涨跌额(-$32.84)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
439	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
408	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
375	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
600	PDDBPDD Holdings (bStocks Tokenize	$79.04	$79.86	$76.56	$18.41万	$216.08万	2.48%
264	AIGENSYNAIGENSYN	$0.01712	$0.0181	$0.01684	$91.16万	—	-4.30%
103	币安人生币安人生 (BinanceLife)	$0.5098	$0.5465	$0.5069	$446.23万	$5.37亿	-3.61%
536	CVCCivic	$0.02227	$0.02439	$0.02224	$27.46万	$2,402.77万	-7.21%
598	BNTBancor Network	$0.284	$0.3038	$0.2813	$18.61万	$2,977.38万	-5.02%
310	OPENOpenLedger	$0.0845	$0.0947	$0.083	$70.60万	$3,170.04万	-10.11%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
326	SXTSpace and Time	$0.00771	$0.00853	$0.00771	$65.88万	$3,900.43万	-9.08%
633	1000CAT1000CAT	$0.001619	$0.001779	$0.001573	$14.47万	—	-7.59%
467	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
399	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$49.50万	$930.21万	-6.64%
291	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
136	SANDThe Sandbox	$0.04423	$0.04927	$0.04372	$271.80万	$1.44亿	-7.20%
27	AAVEAave	$120.7	$138.00	$118.43	$3,287.12万	$21.14亿	-9.98%
226	LUMIALumia	$0.0821	$0.0869	$0.0793	$110.20万	$1,988.72万	-3.53%
139	TRBTellor Tributes	$15.84	$17.41	$15.67	$265.63万	$4,874.82万	-8.65%