Pudgy Penguins

PENGU · 美元计价

$0.007866

1.77% ≈ ￥0.051916 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.008239

24H 最低$0.007532

今日开盘$0.007729

24H 成交量$893.53万

流通市值$5.10亿

24H 涨跌额($0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
586	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.86	$76.56	$16.02万	$216.08万	2.24%
261	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.0174	$72.74万	—	-0.11%
140	币安人生币安人生 (BinanceLife)	$0.5389	$0.5465	$0.5183	$202.44万	$5.37亿	2.41%
472	CVCCivic	$0.0239	$0.02479	$0.02311	$27.85万	$2,402.77万	-0.29%
612	BNTBancor Network	$0.2985	$0.3039	$0.2908	$13.47万	$2,977.38万	0.61%
413	OPENOpenLedger	$0.0923	$0.0953	$0.0901	$35.72万	$3,170.04万	-0.65%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
290	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$62.31万	$3,900.43万	0.12%
642	1000CAT1000CAT	$0.001744	$0.001779	$0.001703	$10.22万	—	0.69%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
469	HMSTRHamster Kombat	$0.0001421	$0.0001462	$0.0001393	$28.18万	$930.21万	-0.14%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
158	SANDThe Sandbox	$0.04855	$0.04927	$0.04563	$163.83万	$1.44亿	2.58%
34	AAVEAave	$133.7	$138.73	$128.54	$1,695.01万	$21.14亿	0.93%
332	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.29万	$1,988.72万	2.18%
122	TRBTellor Tributes	$17	$17.58	$16.17	$250.64万	$4,874.82万	-1.56%