Civic
CVC · 美元计价
$0.0241
-2.47%
≈ ￥0.15906
(-$0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02471
24H 成交量$27.16万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.75 | $78.80 | $76.83 | $17.85万 | $202.96万 | -0.69% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01743 | $77.93万 | — | 2.28% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5318 | $0.5096 | $139.72万 | $5.24亿 | 2.37% |
| 451 |
CVCCivic
|
$0.0241 | $0.02483 | $0.02382 | $27.16万 | $2,391.52万 | -2.47% |
| 672 |
BNTBancor Network
|
$0.3 | $0.3039 | $0.296 | $5.30万 | $2,930.99万 | 1.01% |
| 449 |
OPENOpenLedger
|
$0.0939 | $0.0953 | $0.0925 | $27.42万 | $3,140.28万 | 0.64% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 442 |
SXTSpace and Time
|
$0.00846 | $0.0086 | $0.00828 | $28.15万 | $3,886.81万 | 0.24% |
| 621 |
1000CAT1000CAT
|
$0.001751 | $0.001779 | $0.001723 | $10.72万 | — | 0.29% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 512 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001462 | $0.0001413 | $20.03万 | $909.64万 | 1.19% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 171 |
SANDThe Sandbox
|
$0.04752 | $0.04904 | $0.04682 | $134.05万 | $1.41亿 | -0.63% |
| 32 |
AAVEAave
|
$135.02 | $138.73 | $130.85 | $1,625.29万 | $20.47亿 | 1.83% |
| 181 |
LUMIALumia
|
$0.0842 | $0.0881 | $0.0811 | $121.78万 | $1,988.21万 | -2.55% |
| 161 |
TRBTellor Tributes
|
$17.35 | $17.58 | $17.01 | $147.62万 | $4,893.34万 | -0.17% |
相关站点
共 40 个
USDC - 比特币行情
艾达币 - 币种排行
Tutorial - 以太坊ETH价格
恒星币 - 数字货币市值
Aptos - 加密货币行情
Huma Finance - 加密货币行情
Lorenzo - 比特币
Chainlink - 加密货币行情
MarsCoin - 币种排行
Tutorial - 比特币行情
Gram - 加密货币行情
Pepe - 以太坊ETH价格
币安币 - 币种排行
Chainlink - 比特币行情
Renzo - 比特币
Aster - 加密货币行情
MarsCoin - 币种排行
Katana - 币种排行
RWUSD - 币种排行
Hyperliquid - 比特币
Shiba Inu - 以太坊ETH价格
Ethena - BTC行情
Chainlink - 比特币
Starknet - 数字货币市值
Bittensor - 加密货币行情
Gitcoin - 以太坊ETH价格
Avalanche - 比特币行情
艾达币 - BTC行情
以太坊 - 币种排行
First Digital - 币种排行
Pump.fun - 加密货币行情
Ondo - 币种排行
以太坊 - BTC行情
Pepe - 比特币行情
Midnight - 以太坊ETH价格
Celo - 比特币行情
瑞波币 - 比特币
PAX Gold - BTC行情
Arbitrum - 比特币行情
莱特币 - BTC行情