WBETH

WBETH · 美元计价

$2584.16

-1.57% ≈ ￥17055.46 (-$41.23)

更新于 2026-10-29 19:00:01

24H 最高$2,655.91

24H 最低$2,540.97

今日开盘$2625.39

24H 成交量$74.77万

流通市值—

24H 涨跌额(-$41.23)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
592	PDDBPDD Holdings (bStocks Tokenize	$77.07	$78.49	$76.56	$14.69万	$207.68万	-1.63%
253	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$74.40万	—	-0.78%
141	币安人生币安人生 (BinanceLife)	$0.5359	$0.5454	$0.5182	$185.82万	$5.29亿	1.65%
488	CVCCivic	$0.02339	$0.02479	$0.02311	$25.86万	$2,421.40万	-3.07%
648	BNTBancor Network	$0.2962	$0.3039	$0.2908	$9.23万	$2,971.81万	-1.43%
442	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$30.19万	$3,185.19万	-2.66%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
337	SXTSpace and Time	$0.0082	$0.00864	$0.00807	$48.12万	$3,920.00万	-3.07%
640	1000CAT1000CAT	$0.001713	$0.001771	$0.001703	$9.94万	—	-2.73%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
475	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.09万	$931.71万	-1.81%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
159	SANDThe Sandbox	$0.04706	$0.04904	$0.04563	$155.40万	$1.40亿	-3.41%
36	AAVEAave	$132.83	$138.73	$128.54	$1,464.99万	$20.75亿	-2.04%
289	LUMIALumia	$0.0831	$0.0861	$0.0816	$62.59万	$2,027.57万	-1.07%
120	TRBTellor Tributes	$16.77	$17.58	$16.17	$233.50万	$4,909.34万	-3.57%