Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 523 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.80 | $18.96万 | $207.68万 | -1.61% |
| 225 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01754 | $83.58万 | — | 1.65% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5125 | $131.12万 | $5.29亿 | 2.28% |
| 450 |
CVCCivic
|
$0.02376 | $0.02479 | $0.02372 | $27.61万 | $2,421.40万 | -2.94% |
| 668 |
BNTBancor Network
|
$0.2961 | $0.3039 | $0.296 | $6.15万 | $2,971.81万 | -1.10% |
| 455 |
OPENOpenLedger
|
$0.0925 | $0.0953 | $0.0923 | $27.00万 | $3,185.19万 | -1.70% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 416 |
SXTSpace and Time
|
$0.00832 | $0.00864 | $0.00828 | $32.32万 | $3,920.00万 | -1.66% |
| 621 |
1000CAT1000CAT
|
$0.001738 | $0.001779 | $0.001723 | $11.01万 | — | -0.97% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 521 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001462 | $0.0001413 | $19.37万 | $931.71万 | -0.97% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 175 |
SANDThe Sandbox
|
$0.04662 | $0.04904 | $0.04661 | $127.94万 | $1.40亿 | -3.82% |
| 36 |
AAVEAave
|
$132.04 | $138.73 | $130.85 | $1,513.16万 | $20.75亿 | -1.89% |
| 224 |
LUMIALumia
|
$0.0828 | $0.0861 | $0.0821 | $84.34万 | $2,027.57万 | -1.19% |
| 152 |
TRBTellor Tributes
|
$17.03 | $17.58 | $17.01 | $152.66万 | $4,909.34万 | -2.69% |
相关站点
共 40 个
QQQB - 加密货币行情
MegaETH - 加密货币行情
Gitcoin - BTC行情
Avalanche - 比特币
MarsCoin - 币种排行
Zama - 币种排行
Celestia - 加密货币行情
Aave - 比特币行情
United Stables - 以太坊ETH价格
Gram - BTC行情
Solana - 加密货币行情
Lorenzo - 比特币
Celestia - 币种排行
MegaETH - 币种排行
Avalanche - 比特币行情
Ondo - 币种排行
Tutorial - 币种排行
Pepe - 比特币行情
MegaETH - 比特币行情
波场 - 数字货币市值
Hyperliquid - 币种排行
Nillion - 以太坊ETH价格
Artificial - BTC行情
MyShell - 加密货币行情
USDC - BTC行情
Aster - 币种排行
Aster - 数字货币市值
Haedal - 以太坊ETH价格
艾达币 - 比特币
狗币 - 数字货币市值
狗币 - 以太坊ETH价格
Tether Gold - BTC行情
Plasma - 币种排行
Bittensor - 以太坊ETH价格
USD.AI - 比特币行情
Pump.fun - 数字货币市值
Polkadot - 比特币
Official Trump - BTC行情
Aave - BTC行情
Tether Gold - 币种排行