YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-29 17:05:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
587	PDDBPDD Holdings (bStocks Tokenize	$76.81	$78.68	$76.56	$15.23万	$207.68万	-2.19%
258	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$72.63万	—	0.39%
142	币安人生币安人生 (BinanceLife)	$0.5404	$0.5454	$0.5182	$182.89万	$5.29亿	2.60%
469	CVCCivic	$0.02324	$0.02479	$0.02311	$26.85万	$2,421.40万	-3.65%
651	BNTBancor Network	$0.2923	$0.3039	$0.2908	$8.57万	$2,971.81万	-3.05%
445	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$29.53万	$3,185.19万	-3.61%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
355	SXTSpace and Time	$0.00827	$0.00864	$0.0081	$43.93万	$3,920.00万	-1.90%
619	1000CAT1000CAT	$0.00172	$0.001779	$0.001708	$11.79万	—	-2.05%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
496	HMSTRHamster Kombat	$0.0001404	$0.0001462	$0.0001393	$23.78万	$931.71万	-2.50%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
159	SANDThe Sandbox	$0.0464	$0.04904	$0.04563	$155.12万	$1.40亿	-3.65%
37	AAVEAave	$130.69	$138.73	$128.54	$1,488.00万	$20.75亿	-3.28%
284	LUMIALumia	$0.0837	$0.0861	$0.0816	$65.13万	$2,027.57万	-1.76%
125	TRBTellor Tributes	$16.62	$17.58	$16.17	$231.14万	$4,909.34万	-4.32%