Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
571	PDDBPDD Holdings (bStocks Tokenize	$78.93	$79.10	$76.56	$16.78万	$207.68万	1.40%
274	AIGENSYNAIGENSYN	$0.01768	$0.01815	$0.0174	$64.63万	—	-1.06%
141	币安人生币安人生 (BinanceLife)	$0.5341	$0.5454	$0.5182	$177.83万	$5.29亿	2.01%
450	CVCCivic	$0.02357	$0.02479	$0.02311	$29.37万	$2,421.40万	-1.63%
613	BNTBancor Network	$0.2955	$0.3039	$0.2908	$12.93万	$2,971.81万	-0.87%
447	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.50万	$3,185.19万	-1.51%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
325	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$51.07万	$3,920.00万	-2.74%
654	1000CAT1000CAT	$0.001728	$0.001771	$0.001703	$8.38万	—	-0.29%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
456	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$28.58万	$931.71万	-1.19%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
162	SANDThe Sandbox	$0.04775	$0.04848	$0.04563	$149.64万	$1.40亿	-0.69%
35	AAVEAave	$132.29	$138.73	$128.54	$1,530.78万	$20.75亿	-0.18%
295	LUMIALumia	$0.0833	$0.0858	$0.0816	$57.76万	$2,027.57万	-1.19%
121	TRBTellor Tributes	$16.77	$17.58	$16.17	$235.26万	$4,909.34万	-2.33%