Synapse
SYN · 美元计价
$0.17433
-2.53%
≈ ￥1.1506
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.17885
24H 成交量$119.57万
流通市值$3,845.86万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 562 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.80 | $17.16万 | $207.68万 | -1.88% |
| 221 |
AIGENSYNAIGENSYN
|
$0.01759 | $0.01815 | $0.0174 | $87.69万 | — | -0.90% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5318 | $0.5153 | $147.06万 | $5.29亿 | 1.54% |
| 450 |
CVCCivic
|
$0.02322 | $0.02479 | $0.02314 | $28.13万 | $2,421.40万 | -4.44% |
| 659 |
BNTBancor Network
|
$0.2912 | $0.3039 | $0.291 | $7.63万 | $2,971.81万 | -2.87% |
| 435 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0903 | $29.81万 | $3,185.19万 | -3.93% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 425 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00821 | $31.97万 | $3,920.00万 | -2.49% |
| 624 |
1000CAT1000CAT
|
$0.001712 | $0.001779 | $0.00171 | $11.12万 | — | -2.45% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 488 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001462 | $0.0001393 | $24.39万 | $931.71万 | -3.26% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 166 |
SANDThe Sandbox
|
$0.04595 | $0.04904 | $0.04563 | $147.19万 | $1.40亿 | -4.11% |
| 36 |
AAVEAave
|
$129.43 | $138.73 | $128.54 | $1,556.43万 | $20.75亿 | -4.06% |
| 252 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $74.16万 | $2,027.57万 | -0.48% |
| 143 |
TRBTellor Tributes
|
$16.22 | $17.58 | $16.17 | $173.93万 | $4,909.34万 | -7.05% |
相关站点
共 40 个
United Stables - 比特币行情
Injective - 以太坊ETH价格
PAX Gold - 比特币行情
Official Trump - 数字货币市值
Midnight - 以太坊ETH价格
Bittensor - 加密货币行情
狗币 - BTC行情
Nillion - 加密货币行情
Official Trump - 以太坊ETH价格
Zama - 币种排行
Aave - 加密货币行情
United Stables - 比特币行情
PAX Gold - 数字货币市值
Injective - BTC行情
USDC - BTC行情
Bittensor - 币种排行
RWUSD - 币种排行
Solana - 数字货币市值
Official Trump - 以太坊ETH价格
大零币 - 币种排行
Gitcoin - 加密货币行情
Pump.fun - 币种排行
Polkadot - 币种排行
Bubblemaps - 比特币
Worldcoin - 加密货币行情
波场 - BTC行情
波场 - 加密货币行情
Katana - 加密货币行情
Pudgy Penguins - BTC行情
Worldcoin - BTC行情
狗币 - 以太坊ETH价格
恒星币 - 加密货币行情
StraitsX XUSD - 比特币行情
Pepe - 以太坊ETH价格
Injective - 币种排行
Internet - BTC行情
Artificial Inu - BTC行情
Quant - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
瑞波币 - 以太坊ETH价格