Avalanche
AVAX · 美元计价
$8.949
0.69%
≈ ￥59.0634
($0.06)
更新于 2026-10-29 03:25:01
24H 最高$9.09
24H 最低$8.79
今日开盘$8.888
24H 成交量$1,359.80万
流通市值$39.42亿
24H 涨跌额($0.06)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 527 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.80 | $76.83 | $17.22万 | $202.96万 | -1.73% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.42万 | — | 2.62% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5318 | $0.5096 | $136.88万 | $5.24亿 | 3.10% |
| 437 |
CVCCivic
|
$0.02404 | $0.02483 | $0.02382 | $28.13万 | $2,391.52万 | -2.24% |
| 667 |
BNTBancor Network
|
$0.2993 | $0.3021 | $0.296 | $5.16万 | $2,930.99万 | 0.74% |
| 404 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0925 | $33.65万 | $3,140.28万 | -0.32% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 496 |
SXTSpace and Time
|
$0.0084 | $0.0086 | $0.00828 | $20.67万 | $3,886.81万 | -0.24% |
| 619 |
1000CAT1000CAT
|
$0.00175 | $0.001779 | $0.001723 | $10.73万 | — | 0.23% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 515 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001413 | $18.46万 | $909.64万 | 1.13% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 169 |
SANDThe Sandbox
|
$0.04731 | $0.04904 | $0.04682 | $128.19万 | $1.41亿 | -0.55% |
| 29 |
AAVEAave
|
$135.25 | $136.90 | $130.85 | $1,575.27万 | $20.47亿 | 2.22% |
| 173 |
LUMIALumia
|
$0.0827 | $0.0881 | $0.0811 | $126.03万 | $1,988.21万 | -3.84% |
| 202 |
TRBTellor Tributes
|
$17.44 | $17.56 | $17.01 | $94.19万 | $4,893.34万 | 0.29% |
相关站点
共 40 个
Official Trump - 数字货币市值
Algorand - 比特币行情
NEAR Protocol - 加密货币行情
Nillion - 币种排行
Bittensor - 数字货币市值
Caldera - 加密货币行情
牛来 - 比特币
莱特币 - 数字货币市值
NEAR Protocol - 币种排行
Shiba Inu - BTC行情
Aster - 比特币
瑞波币 - BTC行情
Filecoin - 比特币
Aster - 比特币
Starknet - 以太坊ETH价格
Katana - 币种排行
USDC - 比特币行情
Uniswap - 以太坊ETH价格
Haedal - 数字货币市值
Aster - 加密货币行情
Filecoin - 比特币
NFP - 加密货币行情
Raydium - 加密货币行情
Injective - 数字货币市值
Lorenzo - 比特币
RWUSD - 比特币行情
Haedal - 数字货币市值
艾达币 - 币种排行
Hedera - 币种排行
USD1 - BTC行情
比特币 - BTC行情
Blur - 比特币
Lorenzo - 比特币行情
Hedera - 币种排行
Initia - 比特币
以太坊 - 比特币行情
Polkadot - 比特币行情
Bubblemaps - 比特币行情
Aster - 加密货币行情
NFP - 数字货币市值