EUR

EUR · 美元计价

$1.1176

0.06% ≈ ￥7.3762 ($0.00)

更新于 2026-10-30 03:20:02

24H 最高$1.12

24H 最低$1.11

今日开盘$1.1169

24H 成交量$1,618.42万

流通市值—

24H 涨跌额($0.00)

历史最高$4.95

最高日期2020-01-01

历史最低$0.9535

最低日期2022-09-01

EUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
598	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.86	$76.56	$14.80万	$216.08万	2.79%
263	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$71.78万	—	-1.17%
136	币安人生币安人生 (BinanceLife)	$0.5363	$0.5465	$0.5183	$206.54万	$5.37亿	1.98%
505	CVCCivic	$0.02373	$0.02439	$0.02311	$23.94万	$2,402.77万	-1.41%
612	BNTBancor Network	$0.2967	$0.3039	$0.2908	$13.15万	$2,977.38万	-1.10%
415	OPENOpenLedger	$0.0909	$0.0953	$0.0901	$35.92万	$3,170.04万	-2.99%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
287	SXTSpace and Time	$0.00821	$0.00864	$0.00807	$63.07万	$3,900.43万	-2.03%
642	1000CAT1000CAT	$0.001722	$0.001779	$0.001703	$10.19万	—	-1.60%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
490	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$25.66万	$930.21万	-1.81%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
158	SANDThe Sandbox	$0.04787	$0.04927	$0.04563	$159.48万	$1.44亿	1.10%
33	AAVEAave	$133.34	$138.73	$128.54	$1,637.58万	$21.14亿	-1.59%
333	LUMIALumia	$0.084	$0.0858	$0.0816	$50.33万	$1,988.72万	1.70%
121	TRBTellor Tributes	$16.76	$17.58	$16.17	$249.34万	$4,874.82万	-3.84%