Chainlink

LINK · 美元计价

$11.883

2.79% ≈ ￥78.4278 ($0.32)

更新于 2026-10-29 23:20:03

24H 最高$12.00

24H 最低$11.29

今日开盘$11.56

24H 成交量$2,074.31万

流通市值$90.66亿

24H 涨跌额($0.32)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
574	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.56	$16.36万	$207.68万	3.33%
262	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$71.34万	—	0.34%
146	币安人生币安人生 (BinanceLife)	$0.54	$0.5454	$0.5183	$177.07万	$5.29亿	2.70%
462	CVCCivic	$0.02404	$0.02479	$0.02311	$28.65万	$2,421.40万	0.25%
613	BNTBancor Network	$0.2998	$0.3039	$0.2908	$13.16万	$2,971.81万	0.81%
416	OPENOpenLedger	$0.0931	$0.0953	$0.0901	$34.56万	$3,185.19万	0.00%
469	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
308	SXTSpace and Time	$0.00835	$0.00864	$0.00807	$55.88万	$3,920.00万	-0.83%
648	1000CAT1000CAT	$0.001761	$0.001771	$0.001703	$9.35万	—	1.62%
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
453	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$29.39万	$931.71万	0.77%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
162	SANDThe Sandbox	$0.04867	$0.04888	$0.04563	$153.48万	$1.40亿	0.45%
35	AAVEAave	$135.9	$138.73	$128.54	$1,655.19万	$20.75亿	2.40%
309	LUMIALumia	$0.083	$0.0858	$0.0816	$55.21万	$2,027.57万	-0.24%
121	TRBTellor Tributes	$17.02	$17.58	$16.17	$246.39万	$4,909.34万	-1.33%