Quant

QNT · 美元计价

$193.94

-3.33% ≈ ￥1280 (-$6.67)

更新于 2026-10-29 19:50:02

24H 最高$202.92

24H 最低$190.07

今日开盘$200.61

24H 成交量$1,170.67万

流通市值$29.20亿

24H 涨跌额(-$6.67)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
593	PDDBPDD Holdings (bStocks Tokenize	$77.23	$78.49	$76.56	$14.52万	$207.68万	-1.47%
262	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$71.15万	—	-0.56%
140	币安人生币安人生 (BinanceLife)	$0.5363	$0.5454	$0.5182	$185.32万	$5.29亿	2.09%
493	CVCCivic	$0.02341	$0.02479	$0.02311	$25.13万	$2,421.40万	-3.42%
648	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.22万	$2,971.81万	-1.73%
448	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.53万	$3,185.19万	-2.86%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
332	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$49.96万	$3,920.00万	-2.25%
651	1000CAT1000CAT	$0.001713	$0.001771	$0.001703	$9.04万	—	-2.67%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
473	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$27.06万	$931.71万	-1.80%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
158	SANDThe Sandbox	$0.04722	$0.04904	$0.04563	$152.72万	$1.40亿	-3.61%
36	AAVEAave	$133.53	$138.73	$128.54	$1,492.22万	$20.75亿	-1.30%
292	LUMIALumia	$0.0836	$0.0861	$0.0816	$60.55万	$2,027.57万	-0.36%
120	TRBTellor Tributes	$16.83	$17.58	$16.17	$234.84万	$4,909.34万	-3.11%