Micron Technology (bStocks Tok
MUB · 美元计价
$963.13
4.02%
≈ ￥6356.66
($37.26)
更新于 2026-10-29 05:10:02
24H 最高$990.50
24H 最低$925.39
今日开盘$925.87
24H 成交量$1,735.09万
流通市值$7,100.59万
24H 涨跌额($37.26)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 526 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.69 | $78.80 | $76.83 | $18.45万 | $202.96万 | -0.80% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01743 | $77.66万 | — | 2.56% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.5318 | $0.51 | $140.22万 | $5.24亿 | 2.78% |
| 437 |
CVCCivic
|
$0.02429 | $0.02483 | $0.02382 | $29.20万 | $2,391.52万 | -1.90% |
| 672 |
BNTBancor Network
|
$0.3014 | $0.3039 | $0.296 | $5.58万 | $2,930.99万 | 1.48% |
| 451 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.59万 | $3,140.28万 | 1.07% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 415 |
SXTSpace and Time
|
$0.00854 | $0.00862 | $0.00828 | $32.25万 | $3,886.81万 | 0.83% |
| 622 |
1000CAT1000CAT
|
$0.001758 | $0.001779 | $0.001723 | $10.72万 | — | 0.69% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 511 |
HMSTRHamster Kombat
|
$0.0001449 | $0.0001462 | $0.0001413 | $19.95万 | $909.64万 | 1.90% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 173 |
SANDThe Sandbox
|
$0.04789 | $0.04904 | $0.04682 | $134.92万 | $1.41亿 | 0.08% |
| 32 |
AAVEAave
|
$136.07 | $138.73 | $130.85 | $1,638.87万 | $20.47亿 | 2.57% |
| 183 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0811 | $118.85万 | $1,988.21万 | -1.62% |
| 163 |
TRBTellor Tributes
|
$17.44 | $17.58 | $17.01 | $148.05万 | $4,893.34万 | 0.40% |
相关站点
共 40 个
Bittensor - 比特币行情
艾达币 - 比特币
比特现金 - 数字货币市值
Bittensor - 币种排行
StraitsX XUSD - BTC行情
Uniswap - 比特币行情
Solana - 加密货币行情
Tether Gold - 比特币
Polkadot - 比特币
Artificial - 以太坊ETH价格
Optimism - 数字货币市值
Aptos - BTC行情
Official Trump - 比特币
Worldcoin - 比特币
大零币 - 币种排行
Injective - 数字货币市值
Injective - BTC行情
MyShell - 数字货币市值
Gram - BTC行情
NFP - 数字货币市值
Artificial Inu - 比特币
Celo - BTC行情
Filecoin - BTC行情
Katana - 币种排行
Aave - 比特币
Internet - 加密货币行情
Shiba Inu - 以太坊ETH价格
MarsCoin - 比特币
莱特币 - 币种排行
Lorenzo - 以太坊ETH价格
Injective - 以太坊ETH价格
Tokamak - 币种排行
Haedal - 比特币行情
Tether Gold - 比特币
Tokamak - 数字货币市值
币安币 - BTC行情
Ethena - 比特币行情
瑞波币 - 币种排行
瑞波币 - 比特币行情
Katana - 比特币