Pyth Network

PYTH · 美元计价

$0.06133

-14.10% ≈ ￥0.404778 (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.0714

24H 成交量$1,193.82万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
607	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.86	$76.56	$19.43万	$216.08万	3.00%
282	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$97.73万	—	-4.11%
109	币安人生币安人生 (BinanceLife)	$0.5137	$0.5465	$0.4891	$511.26万	$5.37亿	-3.11%
417	CVCCivic	$0.02006	$0.02425	$0.01865	$54.11万	$2,402.77万	-14.60%
595	BNTBancor Network	$0.2858	$0.3038	$0.2749	$21.12万	$2,977.38万	-3.05%
268	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$106.77万	$3,170.04万	-9.37%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
325	SXTSpace and Time	$0.008	$0.00853	$0.00729	$77.48万	$3,900.43万	-3.73%
620	1000CAT1000CAT	$0.001619	$0.001779	$0.001538	$17.28万	—	-7.11%
499	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
382	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.38万	$930.21万	-0.99%
324	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
136	SANDThe Sandbox	$0.0453	$0.04927	$0.04229	$326.10万	$1.44亿	-3.56%
27	AAVEAave	$126.55	$138.00	$115.23	$4,020.40万	$21.14亿	-4.01%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.79万	$1,988.72万	-1.77%
152	TRBTellor Tributes	$16.11	$17.41	$14.75	$258.04万	$4,874.82万	-2.78%