Celestia

TIA · 美元计价

$0.4939

-11.49% ≈ ￥3.2597 (-$0.06)

更新于 2026-10-30 06:00:01

24H 最高$0.5631

24H 最低$0.488

今日开盘$0.558

24H 成交量$963.86万

流通市值$5.43亿

24H 涨跌额(-$0.06)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
433	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
397	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
357	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
620	PDDBPDD Holdings (bStocks Tokenize	$79.03	$79.86	$76.56	$15.42万	$216.08万	1.91%
262	AIGENSYNAIGENSYN	$0.01728	$0.0181	$0.01702	$87.93万	—	-3.84%
140	币安人生币安人生 (BinanceLife)	$0.5215	$0.5465	$0.5069	$240.57万	$5.37亿	-0.95%
544	CVCCivic	$0.02275	$0.02439	$0.02235	$24.54万	$2,402.77万	-5.91%
602	BNTBancor Network	$0.2858	$0.3038	$0.2813	$17.50万	$2,977.38万	-5.11%
316	OPENOpenLedger	$0.0854	$0.0947	$0.0845	$65.43万	$3,170.04万	-9.63%
528	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
331	SXTSpace and Time	$0.00785	$0.00861	$0.00773	$60.36万	$3,900.43万	-8.72%
637	1000CAT1000CAT	$0.001628	$0.001779	$0.001573	$13.64万	—	-7.24%
460	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
404	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$46.16万	$930.21万	-7.53%
285	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
151	SANDThe Sandbox	$0.04469	$0.04927	$0.04416	$210.39万	$1.44亿	-6.86%
31	AAVEAave	$125.12	$138.00	$124.14	$2,310.42万	$21.14亿	-8.03%
247	LUMIALumia	$0.0812	$0.0869	$0.0809	$93.46万	$1,988.72万	-4.81%
137	TRBTellor Tributes	$16.02	$17.48	$15.67	$251.62万	$4,874.82万	-8.35%