Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 553 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.91 | $78.80 | $76.83 | $15.03万 | $210.87万 | -1.42% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $73.38万 | — | 1.19% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5083 | $135.31万 | $5.10亿 | 2.92% |
| 446 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $27.38万 | $2,458.79万 | -3.03% |
| 667 |
BNTBancor Network
|
$0.2974 | $0.3021 | $0.2961 | $4.82万 | $2,941.78万 | -0.20% |
| 402 |
OPENOpenLedger
|
$0.0935 | $0.095 | $0.0923 | $33.91万 | $3,131.43万 | 0.65% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 463 |
SXTSpace and Time
|
$0.00843 | $0.0086 | $0.00833 | $24.32万 | $3,896.61万 | 0.00% |
| 594 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.001723 | $12.00万 | — | 0.17% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 533 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001404 | $16.87万 | $909.71万 | 1.21% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 175 |
SANDThe Sandbox
|
$0.04821 | $0.04904 | $0.04719 | $116.66万 | $1.40亿 | 0.98% |
| 28 |
AAVEAave
|
$132.9 | $136.90 | $130.85 | $1,575.83万 | $20.46亿 | 0.36% |
| 159 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $136.55万 | $1,915.45万 | 0.00% |
| 211 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $88.51万 | $4,911.19万 | -0.63% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
United Stables - 比特币
PAX Gold - 比特币
大零币 - 数字货币市值
Celestia - 数字货币市值
Artificial - BTC行情
MyShell - 币种排行
Tokamak - 币种排行
Ripple USD - 币种排行
Caldera - BTC行情
BFUSD - 数字货币市值
Aave - 比特币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 比特币行情
Pump.fun - 币种排行
Katana - BTC行情
Bittensor - 比特币
比特币 - BTC行情
Optimism - 以太坊ETH价格
USD.AI - BTC行情
Bittensor - 以太坊ETH价格
波场 - BTC行情
Gitcoin - 比特币
Quant - 加密货币行情
以太坊 - 加密货币行情
比特现金 - 以太坊ETH价格
Hedera - BTC行情
MarsCoin - 数字货币市值
Huma Finance - BTC行情
艾达币 - 比特币行情
Vana - 比特币
币安币 - 数字货币市值
Uniswap - 比特币行情
Gitcoin - 数字货币市值
USD.AI - 币种排行
比特币 - BTC行情
以太坊 - 以太坊ETH价格
BFUSD - 币种排行
Aerodrome - BTC行情
Aster - 加密货币行情