Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-29 22:30:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$215.95万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
569	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.45	$76.56	$16.85万	$207.68万	2.90%
280	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$62.92万	—	-0.23%
146	币安人生币安人生 (BinanceLife)	$0.5366	$0.5454	$0.5183	$173.49万	$5.29亿	3.05%
456	CVCCivic	$0.02367	$0.02479	$0.02311	$28.67万	$2,421.40万	-1.05%
612	BNTBancor Network	$0.2958	$0.3039	$0.2908	$12.90万	$2,971.81万	-0.34%
454	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$28.74万	$3,185.19万	-1.19%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
312	SXTSpace and Time	$0.0082	$0.00864	$0.00807	$53.52万	$3,920.00万	-2.73%
651	1000CAT1000CAT	$0.001731	$0.001771	$0.001703	$8.64万	—	0.41%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
457	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.60万	$931.71万	0.07%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
162	SANDThe Sandbox	$0.04768	$0.04848	$0.04563	$150.25万	$1.40亿	-0.36%
35	AAVEAave	$133.59	$138.73	$128.54	$1,523.79万	$20.75亿	1.83%
293	LUMIALumia	$0.0828	$0.0858	$0.0816	$57.94万	$2,027.57万	-1.90%
122	TRBTellor Tributes	$16.77	$17.58	$16.17	$234.55万	$4,909.34万	-1.64%