Kusama

KSM · 美元计价

$3.62

-5.48% ≈ ￥23.892 (-$0.21)

更新于 2026-10-29 15:55:01

24H 最高$3.88

24H 最低$3.60

今日开盘$3.83

24H 成交量$19.23万

流通市值$7,147.80万

24H 涨跌额(-$0.21)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
314	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
587	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.69	$15.46万	$207.68万	-2.28%
279	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$67.76万	—	-1.40%
142	币安人生币安人生 (BinanceLife)	$0.5383	$0.5454	$0.5182	$180.80万	$5.29亿	2.51%
456	CVCCivic	$0.02324	$0.02479	$0.02311	$28.40万	$2,421.40万	-4.05%
655	BNTBancor Network	$0.2921	$0.3039	$0.2908	$8.40万	$2,971.81万	-2.80%
438	OPENOpenLedger	$0.0904	$0.0953	$0.0901	$30.05万	$3,185.19万	-4.24%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
370	SXTSpace and Time	$0.00819	$0.00864	$0.00816	$40.31万	$3,920.00万	-2.73%
622	1000CAT1000CAT	$0.001715	$0.001779	$0.001708	$11.71万	—	-2.34%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
492	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$24.88万	$931.71万	-2.78%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
157	SANDThe Sandbox	$0.04572	$0.04904	$0.04563	$154.35万	$1.40亿	-4.47%
37	AAVEAave	$129.85	$138.73	$128.54	$1,562.28万	$20.75亿	-3.99%
283	LUMIALumia	$0.0836	$0.0861	$0.0816	$67.35万	$2,027.57万	-1.18%
136	TRBTellor Tributes	$16.58	$17.58	$16.17	$200.54万	$4,909.34万	-4.44%