Maverick Protocol
MAV · 美元计价
$0.0098
-1.11%
≈ ￥0.06468
(-$0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00991
24H 成交量$15.40万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.75 | $78.80 | $76.83 | $18.07万 | $202.96万 | -0.88% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01743 | $77.60万 | — | 2.05% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.51 | $140.13万 | $5.24亿 | 2.44% |
| 442 |
CVCCivic
|
$0.0242 | $0.02481 | $0.02382 | $28.30万 | $2,391.52万 | -2.18% |
| 671 |
BNTBancor Network
|
$0.3004 | $0.3039 | $0.296 | $5.69万 | $2,930.99万 | 0.74% |
| 453 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $26.84万 | $3,140.28万 | 0.53% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 418 |
SXTSpace and Time
|
$0.00861 | $0.00862 | $0.00828 | $31.74万 | $3,886.81万 | 1.89% |
| 622 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.70万 | — | 0.17% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 513 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001462 | $0.0001413 | $19.86万 | $909.64万 | 1.12% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 175 |
SANDThe Sandbox
|
$0.04787 | $0.04904 | $0.04682 | $132.58万 | $1.41亿 | -0.56% |
| 32 |
AAVEAave
|
$135.51 | $138.73 | $130.85 | $1,587.16万 | $20.47亿 | 1.38% |
| 187 |
LUMIALumia
|
$0.0857 | $0.0881 | $0.0811 | $116.15万 | $1,988.21万 | -1.72% |
| 159 |
TRBTellor Tributes
|
$17.42 | $17.58 | $17.01 | $149.32万 | $4,893.34万 | -0.40% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
NEAR Protocol - BTC行情
Celo - 加密货币行情
狗币 - 加密货币行情
Pepe - 数字货币市值
Injective - 比特币
Hedera - 币种排行
Bubblemaps - 加密货币行情
Gitcoin - 数字货币市值
Polkadot - 币种排行
USD1 - 比特币
Raydium - BTC行情
Ethena - 加密货币行情
StraitsX XUSD - 币种排行
比特币 - 以太坊ETH价格
Bittensor - 比特币行情
Aave - 加密货币行情
Caldera - 币种排行
Aave - BTC行情
Midnight - 比特币行情
Plume - 比特币
Uniswap - 数字货币市值
恒星币 - 币种排行
First Digital - 币种排行
Nillion - 比特币
艾达币 - 加密货币行情
比特现金 - 加密货币行情
United Stables - 比特币行情
Internet - 加密货币行情
牛来 - 比特币行情
Huma Finance - 加密货币行情
Artificial - BTC行情
Katana - 币种排行
EUR - 比特币
Starknet - 比特币
瑞波币 - 比特币
Raydium - 币种排行
Ethena - 以太坊ETH价格
Blur - BTC行情