Applied Materials (bStocks Tok
AMATB · 美元计价
$409.21
5.21%
≈ ￥2700.79
($20.27)
更新于 2026-10-28 22:00:02
24H 最高$409.26
24H 最低$386.24
今日开盘$388.94
24H 成交量$10.60万
流通市值$908.06万
24H 涨跌额($20.27)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 565 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.5 | $78.80 | $77.46 | $14.41万 | $210.87万 | -0.51% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01736 | $72.14万 | — | 1.89% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5318 | $0.5071 | $134.73万 | $5.10亿 | 2.46% |
| 426 |
CVCCivic
|
$0.02401 | $0.02483 | $0.02382 | $30.14万 | $2,458.79万 | -2.56% |
| 675 |
BNTBancor Network
|
$0.2976 | $0.3021 | $0.2939 | $4.31万 | $2,941.78万 | 1.16% |
| 377 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0906 | $37.05万 | $3,131.43万 | 2.53% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 393 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00803 | $35.35万 | $3,896.61万 | 4.48% |
| 599 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.0017 | $12.16万 | — | 1.82% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 513 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001392 | $18.74万 | $909.71万 | 1.94% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 176 |
SANDThe Sandbox
|
$0.04788 | $0.04904 | $0.04684 | $116.99万 | $1.40亿 | 1.76% |
| 27 |
AAVEAave
|
$131.66 | $136.90 | $130.28 | $1,627.30万 | $20.46亿 | 0.63% |
| 160 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0811 | $136.27万 | $1,915.45万 | 1.44% |
| 242 |
TRBTellor Tributes
|
$17.06 | $17.56 | $17.04 | $75.02万 | $4,911.19万 | -0.64% |
相关站点
共 40 个
比特币 - 加密货币行情
Ondo - 币种排行
Tutorial - BTC行情
USD.AI - 数字货币市值
Aster - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tutorial - 数字货币市值
Solana - 比特币行情
Huma Finance - 数字货币市值
PAX Gold - 比特币行情
Celo - 数字货币市值
Gram - 比特币行情
StraitsX XUSD - 币种排行
Vana - BTC行情
Gram - 数字货币市值
比特现金 - 币种排行
Pump.fun - 币种排行
Plasma - 以太坊ETH价格
比特币 - 以太坊ETH价格
Brevis - BTC行情
NFP - BTC行情
恒星币 - 币种排行
Official Trump - 加密货币行情
Artificial - 比特币
NFP - 加密货币行情
Chainlink - 加密货币行情
Gitcoin - 比特币
PAX Gold - 比特币行情
Ripple USD - BTC行情
Quant - 加密货币行情
MegaETH - 币种排行
Celestia - 加密货币行情
Artificial Inu - 加密货币行情
Bittensor - BTC行情
Hedera - 比特币行情
以太坊 - 币种排行
以太坊 - 加密货币行情
Artificial - 以太坊ETH价格
Bittensor - 比特币行情
Renzo - 币种排行