Request
REQ · 美元计价
$0.0515
-1.34%
≈ ￥0.3399
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.0524
24H 最低$0.0512
今日开盘$0.0522
24H 成交量$5.32万
流通市值$4,111.17万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 535 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.4 | $78.80 | $76.80 | $17.73万 | $207.68万 | -1.24% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01745 | $80.88万 | — | 2.17% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5318 | $0.51 | $133.49万 | $5.29亿 | 3.10% |
| 442 |
CVCCivic
|
$0.02392 | $0.02479 | $0.02378 | $28.26万 | $2,421.40万 | -1.44% |
| 666 |
BNTBancor Network
|
$0.299 | $0.3039 | $0.296 | $6.22万 | $2,971.81万 | 0.24% |
| 453 |
OPENOpenLedger
|
$0.0937 | $0.0953 | $0.0925 | $27.00万 | $3,185.19万 | 0.11% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 418 |
SXTSpace and Time
|
$0.0084 | $0.00864 | $0.00828 | $31.91万 | $3,920.00万 | -0.12% |
| 621 |
1000CAT1000CAT
|
$0.001749 | $0.001779 | $0.001723 | $10.96万 | — | 0.17% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 516 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.63万 | $931.71万 | 0.77% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 177 |
SANDThe Sandbox
|
$0.04731 | $0.04904 | $0.04682 | $124.19万 | $1.40亿 | -1.87% |
| 36 |
AAVEAave
|
$133.57 | $138.73 | $130.85 | $1,528.11万 | $20.75亿 | -0.04% |
| 214 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $88.23万 | $2,027.57万 | 2.69% |
| 154 |
TRBTellor Tributes
|
$17.23 | $17.58 | $17.01 | $151.26万 | $4,909.34万 | -1.37% |
相关站点
共 40 个
恒星币 - 数字货币市值
MarsCoin - BTC行情
Optimism - BTC行情
恒星币 - 以太坊ETH价格
United Stables - 加密货币行情
Sui - BTC行情
Initia - 比特币行情
MyShell - 数字货币市值
Ondo - 加密货币行情
Gram - 数字货币市值
USDC - 比特币行情
Avalanche - 比特币
Sui - 币种排行
Sui - 数字货币市值
Plasma - 比特币
Aster - 比特币
币安币 - BTC行情
Avalanche - 比特币行情
Plume - 数字货币市值
United Stables - 加密货币行情
MegaETH - 比特币行情
Aptos - 以太坊ETH价格
MegaETH - 以太坊ETH价格
艾达币 - 币种排行
币安币 - 加密货币行情
Gram - 比特币
Chainlink - 比特币
Official Trump - 以太坊ETH价格
StraitsX XUSD - BTC行情
狗币 - 比特币
Bubblemaps - 比特币行情
Gram - 数字货币市值
Injective - 数字货币市值
USDC - 比特币行情
Tutorial - BTC行情
Pepe - 比特币行情
达世币 - BTC行情
First Digital - 加密货币行情
Plasma - 数字货币市值
Aster - 比特币行情