ADBEB
ADBEB · 美元计价
$244.21
-1.40%
≈ ￥1611.79
(-$3.47)
更新于 2026-10-29 11:15:01
24H 最高$250.71
24H 最低$240.16
今日开盘$247.68
24H 成交量$12.85万
流通市值—
24H 涨跌额(-$3.47)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 537 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $18.87万 | $207.68万 | -1.48% |
| 213 |
AIGENSYNAIGENSYN
|
$0.01752 | $0.01815 | $0.0174 | $90.08万 | — | -0.40% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.5318 | $0.5144 | $142.10万 | $5.29亿 | 1.11% |
| 446 |
CVCCivic
|
$0.02331 | $0.02479 | $0.02314 | $28.94万 | $2,421.40万 | -4.04% |
| 658 |
BNTBancor Network
|
$0.2924 | $0.3039 | $0.2912 | $7.57万 | $2,971.81万 | -2.44% |
| 434 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0905 | $30.02万 | $3,185.19万 | -3.90% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 417 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00821 | $33.81万 | $3,920.00万 | -2.83% |
| 623 |
1000CAT1000CAT
|
$0.00172 | $0.001779 | $0.00171 | $11.29万 | — | -1.99% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 484 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.00014 | $24.47万 | $931.71万 | -2.77% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 165 |
SANDThe Sandbox
|
$0.04599 | $0.04904 | $0.04563 | $146.32万 | $1.40亿 | -4.23% |
| 36 |
AAVEAave
|
$129.65 | $138.73 | $128.54 | $1,576.25万 | $20.75亿 | -3.93% |
| 243 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $76.86万 | $2,027.57万 | -1.77% |
| 147 |
TRBTellor Tributes
|
$16.38 | $17.58 | $16.31 | $164.90万 | $4,909.34万 | -6.24% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
莱特币 - 比特币
Filecoin - 数字货币市值
Pump.fun - 加密货币行情
PAX Gold - 比特币行情
Lorenzo - 币种排行
MyShell - 比特币
以太坊 - BTC行情
Tokamak - BTC行情
United Stables - 比特币
LayerZero - BTC行情
LITEB - 数字货币市值
Tokamak - 以太坊ETH价格
比特现金 - 比特币行情
Injective - 币种排行
Sei - 以太坊ETH价格
Official Trump - BTC行情
Plume - 数字货币市值
Plume - 以太坊ETH价格
Ondo - 数字货币市值
Plume - 加密货币行情
Avalanche - 数字货币市值
Tether Gold - 数字货币市值
MarsCoin - BTC行情
PAX Gold - 比特币行情
Artificial - 加密货币行情
Ondo - 加密货币行情
Lorenzo - 数字货币市值
Gram - 比特币行情
Injective - BTC行情
Midnight - 加密货币行情
Pepe - 加密货币行情
Artificial Inu - 比特币
QQQB - 以太坊ETH价格
Internet - 数字货币市值
Starknet - BTC行情
USD1 - 比特币
Chainlink - 加密货币行情
Pepe - 比特币