Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.306

0.99% ≈ ￥2.0196 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.308

24H 最低$0.291

今日开盘$0.303

24H 成交量$14.75万

流通市值$347.36万

24H 涨跌额($0.00)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
598	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$14.70万	$207.68万	2.96%
251	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$75.61万	—	0.90%
147	币安人生币安人生 (BinanceLife)	$0.5366	$0.5454	$0.5183	$180.13万	$5.29亿	2.29%
466	CVCCivic	$0.02402	$0.02479	$0.02311	$28.57万	$2,421.40万	0.21%
613	BNTBancor Network	$0.301	$0.3039	$0.2908	$13.08万	$2,971.81万	1.38%
413	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.18万	$3,185.19万	0.86%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
307	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$56.03万	$3,920.00万	-0.12%
647	1000CAT1000CAT	$0.001765	$0.001771	$0.001703	$9.48万	—	1.79%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
464	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001393	$28.75万	$931.71万	2.05%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
161	SANDThe Sandbox	$0.04903	$0.04912	$0.04563	$158.39万	$1.40亿	1.98%
34	AAVEAave	$136.88	$138.73	$128.54	$1,695.91万	$20.75亿	3.11%
317	LUMIALumia	$0.0833	$0.0858	$0.0816	$53.06万	$2,027.57万	-0.12%
122	TRBTellor Tributes	$17.19	$17.58	$16.17	$247.26万	$4,909.34万	-0.58%