Plasma

XPL · 美元计价

$0.07726

2.39% ≈ ￥0.509916 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.07925

24H 最低$0.07377

今日开盘$0.07546

24H 成交量$684.17万

流通市值$3.66亿

24H 涨跌额($0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
570	PDDBPDD Holdings (bStocks Tokenize	$79.82	$79.82	$76.56	$16.84万	$207.68万	3.53%
276	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$65.00万	—	-0.11%
148	币安人生币安人生 (BinanceLife)	$0.5391	$0.5454	$0.5183	$174.78万	$5.29亿	3.16%
460	CVCCivic	$0.02396	$0.02479	$0.02311	$28.25万	$2,421.40万	0.38%
611	BNTBancor Network	$0.2994	$0.3039	$0.2908	$13.20万	$2,971.81万	0.84%
434	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$30.77万	$3,185.19万	0.43%
463	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
312	SXTSpace and Time	$0.00829	$0.00864	$0.00807	$54.41万	$3,920.00万	-1.54%
650	1000CAT1000CAT	$0.001749	$0.001771	$0.001703	$8.96万	—	1.27%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
455	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$28.99万	$931.71万	0.92%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
163	SANDThe Sandbox	$0.04827	$0.04848	$0.04563	$151.07万	$1.40亿	0.65%
35	AAVEAave	$135.51	$138.73	$128.54	$1,594.21万	$20.75亿	2.94%
297	LUMIALumia	$0.083	$0.0858	$0.0816	$57.51万	$2,027.57万	-0.84%
119	TRBTellor Tributes	$16.95	$17.58	$16.17	$252.40万	$4,909.34万	-0.76%