Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$40.73

-1.07% ≈ ￥268.818 (-$0.44)

更新于 2026-10-30 00:00:01

24H 最高$44.15

24H 最低$39.26

今日开盘$41.17

24H 成交量$693.56万

流通市值$394.66万

24H 涨跌额(-$0.44)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
597	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$14.79万	$216.08万	3.01%
251	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.0174	$75.58万	—	0.96%
146	币安人生币安人生 (BinanceLife)	$0.5371	$0.5454	$0.5183	$180.13万	$5.37亿	2.27%
466	CVCCivic	$0.02411	$0.02479	$0.02311	$28.61万	$2,402.77万	0.50%
613	BNTBancor Network	$0.3015	$0.3039	$0.2908	$13.14万	$2,977.38万	1.52%
412	OPENOpenLedger	$0.094	$0.0953	$0.0901	$35.37万	$3,170.04万	0.86%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
307	SXTSpace and Time	$0.00841	$0.00864	$0.00807	$55.85万	$3,900.43万	0.48%
647	1000CAT1000CAT	$0.001769	$0.001771	$0.001703	$9.49万	—	2.02%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
465	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001393	$28.80万	$930.21万	2.19%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
161	SANDThe Sandbox	$0.04911	$0.04927	$0.04563	$158.87万	$1.44亿	2.21%
34	AAVEAave	$137.18	$138.73	$128.54	$1,702.01万	$21.14亿	3.41%
317	LUMIALumia	$0.0834	$0.0858	$0.0816	$53.03万	$1,988.72万	0.00%
122	TRBTellor Tributes	$17.23	$17.58	$16.17	$247.43万	$4,874.82万	-0.41%