BEAMX

BEAMX · 美元计价

$0.003361

-2.10% ≈ ￥0.022183 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.003469

24H 最低$0.00331

今日开盘$0.003433

24H 成交量$152.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
393	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
350	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
620	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$76.56	$14.90万	$216.08万	1.97%
260	AIGENSYNAIGENSYN	$0.01752	$0.0181	$0.01702	$86.77万	—	-3.04%
138	币安人生币安人生 (BinanceLife)	$0.5253	$0.5465	$0.5069	$238.05万	$5.37亿	0.02%
544	CVCCivic	$0.02303	$0.02439	$0.02235	$24.19万	$2,402.77万	-4.84%
600	BNTBancor Network	$0.2894	$0.3038	$0.2813	$17.13万	$2,977.38万	-4.33%
317	OPENOpenLedger	$0.0872	$0.0947	$0.0845	$63.58万	$3,170.04万	-7.82%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
329	SXTSpace and Time	$0.00791	$0.00864	$0.00773	$59.67万	$3,900.43万	-7.49%
631	1000CAT1000CAT	$0.001648	$0.001779	$0.001573	$13.94万	—	-6.52%
453	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
412	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$43.34万	$930.21万	-7.29%
281	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
149	SANDThe Sandbox	$0.04548	$0.04927	$0.04416	$205.65万	$1.44亿	-5.55%
35	AAVEAave	$128.82	$138.00	$124.14	$2,044.74万	$21.14亿	-5.91%
268	LUMIALumia	$0.0835	$0.0869	$0.0816	$83.60万	$1,988.72万	-2.57%
135	TRBTellor Tributes	$16.28	$17.52	$15.67	$249.33万	$4,874.82万	-6.97%