IOST
IOST · 美元计价
$0.000793
-1.37%
≈ ￥0.0052338
(-$0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.000839
24H 最低$0.000787
今日开盘$0.000804
24H 成交量$139.06万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.16 | $78.80 | $76.80 | $17.80万 | $207.68万 | -1.41% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01743 | $82.77万 | — | 1.25% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5318 | $0.51 | $140.27万 | $5.29亿 | 3.16% |
| 438 |
CVCCivic
|
$0.02413 | $0.02479 | $0.02378 | $28.71万 | $2,421.40万 | -1.03% |
| 665 |
BNTBancor Network
|
$0.3002 | $0.3039 | $0.296 | $6.34万 | $2,971.81万 | 0.70% |
| 456 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $26.90万 | $3,185.19万 | 0.32% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 416 |
SXTSpace and Time
|
$0.00845 | $0.00864 | $0.00828 | $32.17万 | $3,920.00万 | 0.24% |
| 621 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001723 | $10.86万 | — | 0.52% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 519 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001413 | $19.42万 | $931.71万 | 0.63% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 178 |
SANDThe Sandbox
|
$0.04748 | $0.04904 | $0.04682 | $124.56万 | $1.40亿 | -1.74% |
| 36 |
AAVEAave
|
$134.31 | $138.73 | $130.85 | $1,555.82万 | $20.75亿 | 0.69% |
| 203 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0811 | $104.07万 | $2,027.57万 | 0.59% |
| 153 |
TRBTellor Tributes
|
$17.33 | $17.58 | $17.01 | $150.93万 | $4,909.34万 | -0.75% |
相关站点
共 40 个
牛来 - 数字货币市值
Haedal - 以太坊ETH价格
LayerZero - BTC行情
Zama - BTC行情
Avalanche - 比特币行情
Chainlink - 币种排行
Quant - 比特币
以太坊 - BTC行情
牛来 - 比特币行情
PAX Gold - 比特币行情
PAX Gold - 比特币行情
Aptos - 比特币行情
First Digital - 币种排行
Worldcoin - 以太坊ETH价格
Solana - 以太坊ETH价格
United Stables - 数字货币市值
StraitsX XUSD - BTC行情
Blur - 比特币
Ripple USD - 比特币
Haedal - 币种排行
大零币 - BTC行情
PAX Gold - 数字货币市值
Sui - 以太坊ETH价格
Aster - 比特币行情
Hedera - 以太坊ETH价格
MarsCoin - BTC行情
Uniswap - 比特币
United Stables - 以太坊ETH价格
比特现金 - 数字货币市值
Solana - BTC行情
Hyperliquid - BTC行情
Optimism - 加密货币行情
USDC - 以太坊ETH价格
Tokamak - 加密货币行情
Plume - 加密货币行情
Sui - 比特币行情
Artificial Inu - 比特币行情
First Digital - 比特币
QQQB - 比特币行情
MegaETH - 以太坊ETH价格