SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$143.9
-3.77%
≈ ￥949.74
(-$5.63)
更新于 2026-10-29 07:30:02
24H 最高$150.39
24H 最低$142.45
今日开盘$149.53
24H 成交量$3,005.71万
流通市值$1.72亿
24H 涨跌额(-$5.63)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $17.06万 | $202.96万 | -1.41% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01743 | $81.73万 | — | 2.00% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5288 | $0.5318 | $0.51 | $141.03万 | $5.24亿 | 3.14% |
| 460 |
CVCCivic
|
$0.0241 | $0.02479 | $0.02382 | $26.60万 | $2,391.52万 | -2.47% |
| 668 |
BNTBancor Network
|
$0.2993 | $0.3039 | $0.296 | $6.12万 | $2,930.99万 | 0.74% |
| 449 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.71万 | $3,140.28万 | 0.53% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 414 |
SXTSpace and Time
|
$0.00849 | $0.00864 | $0.00828 | $32.12万 | $3,886.81万 | 0.83% |
| 624 |
1000CAT1000CAT
|
$0.001756 | $0.001779 | $0.001723 | $10.78万 | — | 0.63% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.71万 | $909.64万 | 0.56% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 180 |
SANDThe Sandbox
|
$0.04779 | $0.04904 | $0.04682 | $125.30万 | $1.41亿 | -0.52% |
| 36 |
AAVEAave
|
$134.57 | $138.73 | $130.85 | $1,532.55万 | $20.47亿 | 0.72% |
| 190 |
LUMIALumia
|
$0.0848 | $0.0873 | $0.0811 | $111.73万 | $1,988.21万 | -2.08% |
| 158 |
TRBTellor Tributes
|
$17.36 | $17.58 | $17.01 | $150.35万 | $4,893.34万 | -0.52% |
相关站点
共 40 个
Lorenzo - 比特币
EUR - 比特币行情
QQQB - 数字货币市值
Plasma - 以太坊ETH价格
Artificial - BTC行情
QQQB - 比特币行情
MarsCoin - 币种排行
大零币 - 比特币行情
Pump.fun - 比特币行情
莱特币 - 数字货币市值
Bittensor - 币种排行
Starknet - 加密货币行情
NEAR Protocol - 比特币行情
Avalanche - 加密货币行情
QQQB - 比特币行情
大零币 - 币种排行
Solana - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
EUR - 比特币行情
大零币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
狗币 - 比特币
Gram - 比特币
恒星币 - BTC行情
Lorenzo - 以太坊ETH价格
USDC - 比特币行情
Haedal - 比特币行情
瑞波币 - 比特币
Celestia - BTC行情
Bubblemaps - 加密货币行情
Caldera - 数字货币市值
Pepe - 加密货币行情
NEAR Protocol - 数字货币市值
Optimism - BTC行情
莱特币 - 以太坊ETH价格
比特现金 - BTC行情
Shiba Inu - 比特币
比特现金 - 加密货币行情
Plasma - 比特币
以太坊 - BTC行情