Ethena
ENA · 美元计价
$0.1973
-4.69%
≈ ￥1.3022
(-$0.01)
更新于 2026-10-29 14:35:02
24H 最高$0.2146
24H 最低$0.1929
今日开盘$0.207
24H 成交量$4,429.57万
流通市值$27.94亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 588 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.04 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.97% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01764 | $0.01815 | $0.0174 | $72.39万 | — | -2.33% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5361 | $0.5182 | $152.69万 | $5.29亿 | 0.61% |
| 457 |
CVCCivic
|
$0.0234 | $0.02479 | $0.02314 | $27.93万 | $2,421.40万 | -3.70% |
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.93万 | $2,971.81万 | -2.17% |
| 436 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.73万 | $3,185.19万 | -3.09% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 379 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.0082 | $38.98万 | $3,920.00万 | -1.78% |
| 623 |
1000CAT1000CAT
|
$0.001736 | $0.001779 | $0.00171 | $11.38万 | — | -1.14% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 486 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $24.81万 | $931.71万 | -2.09% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 156 |
SANDThe Sandbox
|
$0.04648 | $0.04904 | $0.04563 | $153.46万 | $1.40亿 | -3.07% |
| 37 |
AAVEAave
|
$131.24 | $138.73 | $128.54 | $1,543.85万 | $20.75亿 | -2.85% |
| 274 |
LUMIALumia
|
$0.0845 | $0.0861 | $0.0816 | $68.41万 | $2,027.57万 | 0.00% |
| 138 |
TRBTellor Tributes
|
$16.63 | $17.58 | $16.17 | $193.87万 | $4,909.34万 | -4.43% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Ondo - 比特币行情
Falcon Finance - 币种排行
USDC - BTC行情
Zama - 加密货币行情
Ether.fi - 加密货币行情
Polkadot - 币种排行
StraitsX XUSD - 比特币
PAX Gold - 加密货币行情
Midnight - 币种排行
Ripple USD - BTC行情
Polkadot - 比特币
Solana - 数字货币市值
Initia - BTC行情
MyShell - 加密货币行情
Zama - 加密货币行情
Quant - 币种排行
Initia - 币种排行
Pump.fun - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Internet - 比特币
Uniswap - 币种排行
Pudgy Penguins - 数字货币市值
Renzo - 以太坊ETH价格
Starknet - 币种排行
EUR - 比特币
NEAR Protocol - 数字货币市值
币安币 - BTC行情
Artificial Inu - 比特币
Gram - 以太坊ETH价格
瑞波币 - BTC行情
Quant - 数字货币市值
Bubblemaps - 数字货币市值
Falcon Finance - 加密货币行情
Renzo - 加密货币行情
Pump.fun - 数字货币市值
Blur - 比特币行情
Raydium - 币种排行
Shiba Inu - 加密货币行情
Quant - 以太坊ETH价格