Uniswap
UNI · 美元计价
$7.04
-1.08%
≈ ￥46.464
(-$0.08)
更新于 2026-10-29 10:25:02
24H 最高$7.35
24H 最低$6.97
今日开盘$7.117
24H 成交量$2,713.71万
流通市值$45.41亿
24H 涨跌额(-$0.08)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.80 | $76.80 | $18.89万 | $207.68万 | -1.36% |
| 220 |
AIGENSYNAIGENSYN
|
$0.01758 | $0.01815 | $0.01749 | $86.92万 | — | -0.17% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.5128 | $135.69万 | $5.29亿 | 2.20% |
| 442 |
CVCCivic
|
$0.02344 | $0.02479 | $0.02314 | $29.25万 | $2,421.40万 | -3.26% |
| 661 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2922 | $6.98万 | $2,971.81万 | -2.00% |
| 431 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0907 | $30.00万 | $3,185.19万 | -2.24% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 420 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00823 | $32.88万 | $3,920.00万 | -1.89% |
| 619 |
1000CAT1000CAT
|
$0.001725 | $0.001779 | $0.001715 | $11.45万 | — | -1.43% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 496 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001462 | $0.00014 | $22.24万 | $931.71万 | -1.46% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 169 |
SANDThe Sandbox
|
$0.04641 | $0.04904 | $0.04584 | $142.94万 | $1.40亿 | -3.89% |
| 36 |
AAVEAave
|
$130.67 | $138.73 | $129.16 | $1,547.54万 | $20.75亿 | -3.11% |
| 237 |
LUMIALumia
|
$0.0826 | $0.0861 | $0.0816 | $78.69万 | $2,027.57万 | -3.17% |
| 152 |
TRBTellor Tributes
|
$16.7 | $17.58 | $16.47 | $157.57万 | $4,909.34万 | -4.19% |
相关站点
共 40 个
Bubblemaps - BTC行情
比特现金 - BTC行情
MarsCoin - 比特币
恒星币 - 比特币
Solana - 比特币
NEAR Protocol - 币种排行
波场 - 币种排行
Arbitrum - 比特币
United Stables - 比特币行情
Polkadot - 比特币行情
Sei - 数字货币市值
达世币 - 币种排行
Internet - 以太坊ETH价格
LITEB - 比特币
Blur - 加密货币行情
Nillion - 币种排行
Aster - 数字货币市值
Midnight - 币种排行
波场 - 比特币行情
以太坊 - 以太坊ETH价格
Lorenzo - 数字货币市值
Sei - 比特币行情
MyShell - 加密货币行情
MyShell - 数字货币市值
Caldera - 币种排行
Plasma - 比特币行情
Lorenzo - 以太坊ETH价格
NFP - 比特币
Hedera - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Nillion - 币种排行
Aster - 以太坊ETH价格
USD1 - 数字货币市值
Initia - 数字货币市值
Injective - 币种排行
United Stables - BTC行情
PAX Gold - 比特币
Optimism - 币种排行
Avalanche - 加密货币行情
瑞波币 - 币种排行