狗币
DOGE · 美元计价
$0.07923
1.85%
≈ ￥0.522918
($0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.08065
24H 最低$0.07777
今日开盘$0.07779
24H 成交量$3,566.65万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.13 | $78.80 | $76.83 | $14.91万 | $210.87万 | -1.19% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.66万 | — | 1.71% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.525 | $0.5318 | $0.5071 | $138.72万 | $5.10亿 | 3.43% |
| 442 |
CVCCivic
|
$0.0239 | $0.02483 | $0.02382 | $28.19万 | $2,458.79万 | -2.65% |
| 667 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2961 | $4.88万 | $2,941.78万 | 0.24% |
| 394 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0917 | $35.53万 | $3,131.43万 | 1.64% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 408 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00823 | $33.99万 | $3,896.61万 | 2.19% |
| 597 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001715 | $12.08万 | — | 0.87% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 526 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001404 | $17.69万 | $909.71万 | 1.14% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 176 |
SANDThe Sandbox
|
$0.04824 | $0.04904 | $0.04708 | $117.40万 | $1.40亿 | 2.33% |
| 27 |
AAVEAave
|
$132.24 | $136.90 | $130.85 | $1,595.46万 | $20.46亿 | 0.59% |
| 160 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $135.95万 | $1,915.45万 | 0.48% |
| 212 |
TRBTellor Tributes
|
$17.22 | $17.56 | $17.01 | $88.18万 | $4,911.19万 | -0.17% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Tutorial - BTC行情
Injective - 加密货币行情
Pudgy Penguins - 比特币
Huma Finance - 币种排行
Vana - 以太坊ETH价格
Plasma - 比特币行情
EUR - 加密货币行情
Huma Finance - 比特币行情
Huma Finance - BTC行情
Filecoin - BTC行情
Tether Gold - BTC行情
瑞波币 - BTC行情
Renzo - 币种排行
Injective - 比特币
恒星币 - 数字货币市值
MegaETH - 币种排行
比特现金 - 币种排行
Worldcoin - 比特币行情
Bittensor - BTC行情
币安币 - 比特币
Ethena - 以太坊ETH价格
USDC - 币种排行
Artificial - 加密货币行情
USD1 - 数字货币市值
Tutorial - 币种排行
达世币 - 加密货币行情
大零币 - 币种排行
RWUSD - 币种排行
Plume - 数字货币市值
RWUSD - 比特币
Zama - 加密货币行情
以太坊 - 加密货币行情
Pepe - 数字货币市值
达世币 - 比特币行情
Tether Gold - 比特币
United Stables - 比特币
Haedal - 比特币行情
比特现金 - 币种排行
Huma Finance - 数字货币市值