Strategy (bStocks Tokenized St
MSTRB · 美元计价
$139.45
-0.78%
≈ ￥920.37
(-$1.09)
更新于 2026-10-29 01:40:01
24H 最高$144.73
24H 最低$138.86
今日开盘$140.54
24H 成交量$1,054.82万
流通市值$5,104.92万
24H 涨跌额(-$1.09)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.42万 | $202.96万 | -1.03% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $73.63万 | — | 1.78% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.5318 | $0.5093 | $132.01万 | $5.24亿 | 3.49% |
| 454 |
CVCCivic
|
$0.02395 | $0.02483 | $0.02382 | $25.23万 | $2,391.52万 | -2.36% |
| 671 |
BNTBancor Network
|
$0.2964 | $0.3021 | $0.296 | $4.57万 | $2,930.99万 | -0.30% |
| 397 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0925 | $33.70万 | $3,140.28万 | 0.11% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 483 |
SXTSpace and Time
|
$0.00837 | $0.0086 | $0.00828 | $21.09万 | $3,886.81万 | -0.12% |
| 613 |
1000CAT1000CAT
|
$0.001728 | $0.001779 | $0.001723 | $10.83万 | — | -0.92% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 520 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001413 | $17.29万 | $909.64万 | 0.42% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 172 |
SANDThe Sandbox
|
$0.04722 | $0.04904 | $0.04708 | $118.49万 | $1.41亿 | -0.51% |
| 29 |
AAVEAave
|
$131.54 | $136.90 | $130.85 | $1,506.67万 | $20.47亿 | -0.68% |
| 160 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $134.08万 | $1,988.21万 | -3.06% |
| 207 |
TRBTellor Tributes
|
$17.25 | $17.56 | $17.01 | $89.23万 | $4,893.34万 | -0.63% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Blur - 币种排行
Sui - 币种排行
Initia - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Midnight - 比特币行情
Lorenzo - 数字货币市值
Artificial Inu - 币种排行
Starknet - 加密货币行情
RWUSD - 币种排行
Huma Finance - 比特币
Bubblemaps - 加密货币行情
Uniswap - 比特币行情
Injective - BTC行情
NEAR Protocol - 币种排行
Caldera - 以太坊ETH价格
EUR - 比特币
Internet - 加密货币行情
Aave - 比特币
莱特币 - 数字货币市值
Plasma - 比特币
Hyperliquid - 以太坊ETH价格
Pump.fun - 加密货币行情
Filecoin - 数字货币市值
United Stables - BTC行情
Haedal - 比特币行情
Internet - 比特币
MyShell - 比特币
USD.AI - 比特币
Vana - 比特币行情
艾达币 - BTC行情
Hyperliquid - 币种排行
瑞波币 - 币种排行
Plasma - 加密货币行情
Aster - BTC行情
Tutorial - 加密货币行情
Artificial - 比特币行情
Official Trump - 比特币
Official Trump - 比特币
Caldera - 加密货币行情