Celo

CELO · 美元计价

$0.0711

-12.20% ≈ ￥0.46926 (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.08098

24H 成交量$1,356.29万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
467	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
613	PDDBPDD Holdings (bStocks Tokenize	$78.58	$79.86	$76.56	$18.54万	$216.08万	1.51%
269	AIGENSYNAIGENSYN	$0.01686	$0.0181	$0.01638	$98.51万	—	-5.49%
101	币安人生币安人生 (BinanceLife)	$0.5121	$0.5465	$0.4891	$503.84万	$5.37亿	-3.16%
544	CVCCivic	$0.02188	$0.02425	$0.02129	$28.22万	$2,402.77万	-8.57%
595	BNTBancor Network	$0.2797	$0.3038	$0.2749	$20.72万	$2,977.38万	-5.86%
267	OPENOpenLedger	$0.0813	$0.0945	$0.0773	$99.73万	$3,170.04万	-13.14%
545	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
346	SXTSpace and Time	$0.00749	$0.00853	$0.00729	$70.89万	$3,900.43万	-11.05%
624	1000CAT1000CAT	$0.001585	$0.001779	$0.001538	$17.08万	—	-9.33%
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
372	HMSTRHamster Kombat	$0.0001366	$0.0001455	$0.0001275	$62.33万	$930.21万	-5.34%
315	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
135	SANDThe Sandbox	$0.04368	$0.04927	$0.04229	$314.16万	$1.44亿	-7.42%
28	AAVEAave	$119.64	$138.00	$115.23	$3,625.16万	$21.14亿	-10.42%
224	LUMIALumia	$0.083	$0.0869	$0.0793	$134.12万	$1,988.72万	-0.96%
139	TRBTellor Tributes	$15.49	$17.41	$14.75	$295.04万	$4,874.82万	-10.05%