Bittensor
TAO · 美元计价
$249.1
-3.30%
≈ ￥1644.06
(-$8.50)
更新于 2026-10-29 10:05:02
24H 最高$262.40
24H 最低$248.60
今日开盘$257.6
24H 成交量$1,159.50万
流通市值$30.09亿
24H 涨跌额(-$8.50)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.48% |
| 223 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01815 | $0.01753 | $85.90万 | — | -0.23% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5318 | $0.5127 | $134.70万 | $5.29亿 | 2.28% |
| 449 |
CVCCivic
|
$0.02355 | $0.02479 | $0.02341 | $27.86万 | $2,421.40万 | -3.13% |
| 660 |
BNTBancor Network
|
$0.2938 | $0.3039 | $0.2929 | $6.85万 | $2,971.81万 | -1.87% |
| 440 |
OPENOpenLedger
|
$0.0914 | $0.0953 | $0.091 | $29.03万 | $3,185.19万 | -2.87% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 419 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00824 | $32.60万 | $3,920.00万 | -1.89% |
| 622 |
1000CAT1000CAT
|
$0.001724 | $0.001779 | $0.001715 | $11.25万 | — | -1.71% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 512 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001411 | $20.73万 | $931.71万 | -1.94% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 171 |
SANDThe Sandbox
|
$0.04614 | $0.04904 | $0.04598 | $138.12万 | $1.40亿 | -4.71% |
| 37 |
AAVEAave
|
$130.03 | $138.73 | $129.33 | $1,526.23万 | $20.75亿 | -3.72% |
| 227 |
LUMIALumia
|
$0.0821 | $0.0861 | $0.0821 | $81.13万 | $2,027.57万 | -3.41% |
| 141 |
TRBTellor Tributes
|
$16.64 | $17.58 | $16.55 | $170.80万 | $4,909.34万 | -4.91% |
相关站点
共 40 个
USD.AI - 币种排行
Quant - BTC行情
LITEB - 比特币行情
Artificial - 数字货币市值
Plasma - 数字货币市值
MarsCoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Injective - 比特币行情
Ethena - 以太坊ETH价格
Plasma - 数字货币市值
Ripple USD - 比特币行情
NFP - 数字货币市值
Chainlink - 比特币
Polkadot - 币种排行
Blur - BTC行情
USD.AI - 数字货币市值
LayerZero - BTC行情
Ripple USD - 比特币
Uniswap - 数字货币市值
Aave - 币种排行
Quant - 比特币
Chainlink - 比特币行情
Ripple USD - 币种排行
Celestia - BTC行情
USDC - 加密货币行情
Haedal - 比特币行情
Tether Gold - 以太坊ETH价格
Sei - 加密货币行情
Bubblemaps - 以太坊ETH价格
Official Trump - 加密货币行情
PAX Gold - 加密货币行情
莱特币 - BTC行情
Initia - 比特币
Initia - 加密货币行情
Solana - 加密货币行情
Solana - BTC行情
Plume - BTC行情
Pepe - 加密货币行情
EUR - 币种排行
First Digital - 数字货币市值