ZMB

ZMB · 美元计价

$97.86

-1.79% ≈ ￥645.876 (-$1.78)

更新于 2026-10-30 02:50:02

24H 最高$100.31

24H 最低$95.79

今日开盘$99.64

24H 成交量$3.15万

流通市值—

24H 涨跌额(-$1.78)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
593	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.38万	$216.08万	2.37%
260	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$73.02万	—	-0.89%
138	币安人生币安人生 (BinanceLife)	$0.5373	$0.5465	$0.5183	$205.23万	$5.37亿	2.30%
504	CVCCivic	$0.02369	$0.02439	$0.02311	$24.18万	$2,402.77万	-1.37%
611	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.27万	$2,977.38万	-0.57%
410	OPENOpenLedger	$0.0913	$0.0953	$0.0901	$36.61万	$3,170.04万	-2.56%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
287	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$63.40万	$3,900.43万	-2.37%
642	1000CAT1000CAT	$0.001729	$0.001779	$0.001703	$10.21万	—	-1.09%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
485	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$26.46万	$930.21万	-1.53%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
159	SANDThe Sandbox	$0.04802	$0.04927	$0.04563	$160.47万	$1.44亿	1.01%
34	AAVEAave	$133.15	$138.73	$128.54	$1,644.48万	$21.14亿	-1.20%
333	LUMIALumia	$0.0838	$0.0858	$0.0816	$49.89万	$1,988.72万	1.45%
121	TRBTellor Tributes	$16.86	$17.58	$16.17	$250.09万	$4,874.82万	-3.66%