BBB
BBB · 美元计价
$8.76
-5.40%
≈ ￥57.816
(-$0.50)
更新于 2026-10-30 08:15:01
24H 最高$9.55
24H 最低$8.76
今日开盘$9.26
24H 成交量$2.95万
流通市值—
24H 涨跌额(-$0.50)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 445 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 409 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 378 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79 | $79.86 | $76.56 | $18.14万 | $216.08万 | 2.19% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01697 | $0.0181 | $0.01684 | $90.19万 | — | -4.98% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5007 | $0.5465 | $0.5 | $462.36万 | $5.37亿 | -5.49% |
| 546 |
CVCCivic
|
$0.02222 | $0.02439 | $0.02214 | $25.66万 | $2,402.77万 | -7.72% |
| 595 |
BNTBancor Network
|
$0.2823 | $0.3038 | $0.2813 | $19.34万 | $2,977.38万 | -6.09% |
| 308 |
OPENOpenLedger
|
$0.0838 | $0.0946 | $0.083 | $72.88万 | $3,170.04万 | -11.32% |
| 534 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 330 |
SXTSpace and Time
|
$0.00762 | $0.00853 | $0.00761 | $67.57万 | $3,900.43万 | -9.93% |
| 635 |
1000CAT1000CAT
|
$0.001604 | $0.001779 | $0.001573 | $14.59万 | — | -8.60% |
| 473 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 399 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001455 | $0.000128 | $50.44万 | $930.21万 | -7.60% |
| 296 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 134 |
SANDThe Sandbox
|
$0.04405 | $0.04927 | $0.04372 | $281.94万 | $1.44亿 | -7.73% |
| 27 |
AAVEAave
|
$120.07 | $138.00 | $118.43 | $3,361.06万 | $21.14亿 | -10.56% |
| 223 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $114.38万 | $1,988.72万 | -3.29% |
| 140 |
TRBTellor Tributes
|
$15.75 | $17.41 | $15.62 | $269.06万 | $4,874.82万 | -9.17% |
相关站点
共 40 个
Optimism - 比特币
比特现金 - 加密货币行情
Starknet - 比特币
EUR - 比特币行情
Official Trump - 加密货币行情
Aave - 比特币行情
StraitsX XUSD - 以太坊ETH价格
THORChain - 数字货币市值
Lido DAO - 比特币
狗币 - 加密货币行情
狗币 - 比特币
Horizen - BTC行情
United Stables - 比特币行情
PancakeSwap - 数字货币市值
Caldera - 数字货币市值
Optimism - 比特币
Hyperliquid - 加密货币行情
Internet - 比特币
PancakeSwap - 比特币
Artificial - 币种排行
达世币 - 以太坊ETH价格
达世币 - 比特币行情
Zama - 比特币行情
Uniswap - BTC行情
Internet - 数字货币市值
Katana - 数字货币市值
Particle - BTC行情
Gitcoin - BTC行情
莱特币 - 数字货币市值
Blur - 币种排行
Filecoin - 比特币
Solana - 数字货币市值
United Stables - 比特币
Celo - 以太坊ETH价格
Horizen - 加密货币行情
Tokamak - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pendle - BTC行情
Caldera - 比特币
Shiba Inu - BTC行情