BSPB

BSPB · 美元计价

$46.36

-1.30% ≈ ￥305.976 (-$0.61)

更新于 2026-10-29 18:40:02

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.23万

流通市值—

24H 涨跌额(-$0.61)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
592	PDDBPDD Holdings (bStocks Tokenize	$76.95	$78.49	$76.56	$14.71万	$207.68万	-1.74%
249	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$75.02万	—	0.17%
141	币安人生币安人生 (BinanceLife)	$0.5381	$0.5454	$0.5182	$182.04万	$5.29亿	2.09%
486	CVCCivic	$0.02338	$0.02479	$0.02311	$25.82万	$2,421.40万	-2.95%
647	BNTBancor Network	$0.295	$0.3039	$0.2908	$9.05万	$2,971.81万	-1.90%
442	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$30.19万	$3,185.19万	-2.98%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
337	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$48.21万	$3,920.00万	-2.97%
618	1000CAT1000CAT	$0.001709	$0.001779	$0.001703	$12.29万	—	-2.84%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
477	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.51万	$931.71万	-1.81%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
158	SANDThe Sandbox	$0.0468	$0.04904	$0.04563	$157.52万	$1.40亿	-3.39%
36	AAVEAave	$131.87	$138.73	$128.54	$1,453.53万	$20.75亿	-2.74%
284	LUMIALumia	$0.0832	$0.0861	$0.0816	$63.79万	$2,027.57万	-1.42%
120	TRBTellor Tributes	$16.77	$17.58	$16.17	$232.81万	$4,909.34万	-3.51%