USARB
USARB · 美元计价
$10.22
-1.73%
≈ ￥67.452
(-$0.18)
更新于 2026-10-29 11:00:02
24H 最高$10.66
24H 最低$9.87
今日开盘$10.4
24H 成交量$26.82万
流通市值—
24H 涨跌额(-$0.18)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.80 | $18.96万 | $207.68万 | -1.31% |
| 214 |
AIGENSYNAIGENSYN
|
$0.01755 | $0.01815 | $0.0174 | $89.48万 | — | 0.00% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.5318 | $0.514 | $142.44万 | $5.29亿 | 1.30% |
| 441 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02314 | $29.40万 | $2,421.40万 | -3.54% |
| 658 |
BNTBancor Network
|
$0.2938 | $0.3039 | $0.2912 | $7.41万 | $2,971.81万 | -1.84% |
| 429 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0905 | $30.95万 | $3,185.19万 | -2.98% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 417 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00821 | $33.81万 | $3,920.00万 | -2.01% |
| 620 |
1000CAT1000CAT
|
$0.00172 | $0.001779 | $0.00171 | $11.53万 | — | -2.05% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 485 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.00014 | $24.33万 | $931.71万 | -2.43% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 166 |
SANDThe Sandbox
|
$0.04617 | $0.04904 | $0.04563 | $145.79万 | $1.40亿 | -4.01% |
| 36 |
AAVEAave
|
$130.48 | $138.73 | $128.54 | $1,572.74万 | $20.75亿 | -3.57% |
| 244 |
LUMIALumia
|
$0.0831 | $0.0861 | $0.0816 | $76.76万 | $2,027.57万 | -2.12% |
| 148 |
TRBTellor Tributes
|
$16.43 | $17.58 | $16.31 | $163.43万 | $4,909.34万 | -6.01% |
相关站点
共 40 个
Midnight - 比特币行情
Quant - 币种排行
Optimism - 数字货币市值
QQQB - 币种排行
NEAR Protocol - 加密货币行情
EUR - 币种排行
Plasma - 币种排行
狗币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Chainlink - 比特币
EUR - 币种排行
Ethena - 加密货币行情
Optimism - 比特币行情
艾达币 - 加密货币行情
Optimism - 币种排行
Ripple USD - 比特币
Celestia - 比特币行情
MarsCoin - 比特币行情
Aave - 币种排行
Filecoin - 加密货币行情
Starknet - 比特币行情
QQQB - 比特币
EUR - BTC行情
Worldcoin - 比特币
Pump.fun - 加密货币行情
Midnight - 数字货币市值
Celo - BTC行情
Ethena - 以太坊ETH价格
Quant - 比特币行情
瑞波币 - 以太坊ETH价格
Tether Gold - BTC行情
Internet - 比特币
Katana - 比特币
Ondo - BTC行情
Pump.fun - 币种排行
BFUSD - 加密货币行情
NFP - 币种排行
Pudgy Penguins - 以太坊ETH价格
Plasma - 数字货币市值
Bittensor - 加密货币行情