Yield Guild Games
YGG · 美元计价
$0.02433
-2.37%
≈ ￥0.160578
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.02552
24H 最低$0.02408
今日开盘$0.02492
24H 成交量$26.10万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.06万 | $207.68万 | -1.81% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01815 | $0.0174 | $79.72万 | — | -1.56% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5318 | $0.5324 | $0.5153 | $149.80万 | $5.29亿 | 2.61% |
| 450 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02314 | $28.34万 | $2,421.40万 | -3.34% |
| 659 |
BNTBancor Network
|
$0.2938 | $0.3039 | $0.291 | $7.63万 | $2,971.81万 | -1.94% |
| 432 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.16万 | $3,185.19万 | -2.66% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 408 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.0082 | $34.74万 | $3,920.00万 | -2.37% |
| 626 |
1000CAT1000CAT
|
$0.001729 | $0.001779 | $0.00171 | $11.00万 | — | -1.76% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 483 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001462 | $0.0001393 | $24.59万 | $931.71万 | -2.43% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 165 |
SANDThe Sandbox
|
$0.04646 | $0.04904 | $0.04563 | $148.34万 | $1.40亿 | -3.01% |
| 36 |
AAVEAave
|
$130.27 | $138.73 | $128.54 | $1,546.55万 | $20.75亿 | -3.43% |
| 257 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $73.40万 | $2,027.57万 | 0.36% |
| 140 |
TRBTellor Tributes
|
$16.27 | $17.58 | $16.17 | $179.58万 | $4,909.34万 | -6.71% |
相关站点
共 40 个
Blur - 数字货币市值
PAX Gold - 以太坊ETH价格
MegaETH - 比特币
Avalanche - 加密货币行情
Arbitrum - 币种排行
恒星币 - 比特币
Artificial Inu - 以太坊ETH价格
Avalanche - 数字货币市值
Sui - 比特币行情
Starknet - 数字货币市值
大零币 - 币种排行
Sui - 比特币行情
Pepe - 数字货币市值
Ripple USD - BTC行情
MegaETH - 比特币
Nillion - 比特币
Quant - 数字货币市值
Katana - 加密货币行情
Shiba Inu - 数字货币市值
Tutorial - 比特币
Tutorial - 数字货币市值
Ether.fi - 加密货币行情
MegaETH - 以太坊ETH价格
莱特币 - 币种排行
莱特币 - 加密货币行情
Pepe - 币种排行
StraitsX XUSD - 币种排行
USD1 - 以太坊ETH价格
Renzo - 比特币
Zama - 币种排行
MarsCoin - 加密货币行情
比特现金 - 比特币行情
Artificial - BTC行情
Hyperliquid - BTC行情
Raydium - 币种排行
Chainlink - 加密货币行情
Haedal - BTC行情
Quant - BTC行情
PAX Gold - BTC行情
EUR - 比特币行情