SuperRare

RARE · 美元计价

$0.01229

-3.46% ≈ ￥0.081114 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.01277

24H 最低$0.01201

今日开盘$0.01273

24H 成交量$27.18万

流通市值$1,033.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
593	PDDBPDD Holdings (bStocks Tokenize	$77.1	$78.49	$76.56	$14.65万	$207.68万	-1.51%
253	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$74.42万	—	-0.67%
141	币安人生币安人生 (BinanceLife)	$0.5387	$0.5454	$0.5182	$182.28万	$5.29亿	2.14%
488	CVCCivic	$0.02338	$0.02479	$0.02311	$25.86万	$2,421.40万	-2.99%
647	BNTBancor Network	$0.2962	$0.3039	$0.2908	$9.22万	$2,971.81万	-1.43%
443	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$30.19万	$3,185.19万	-2.56%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
337	SXTSpace and Time	$0.00819	$0.00864	$0.00807	$48.47万	$3,920.00万	-2.85%
620	1000CAT1000CAT	$0.001714	$0.001779	$0.001703	$12.23万	—	-3.60%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
475	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$26.99万	$931.71万	-1.67%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
158	SANDThe Sandbox	$0.04725	$0.04904	$0.04563	$156.82万	$1.40亿	-2.78%
36	AAVEAave	$133.38	$138.73	$128.54	$1,463.01万	$20.75亿	-1.70%
288	LUMIALumia	$0.0831	$0.0861	$0.0816	$62.96万	$2,027.57万	-1.19%
121	TRBTellor Tributes	$16.81	$17.58	$16.17	$233.42万	$4,909.34万	-3.34%