VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$537.13

-2.95% ≈ ￥3545.06 (-$16.35)

更新于 2026-10-30 10:55:02

24H 最高$565.94

24H 最低$534.21

今日开盘$553.48

24H 成交量$20.27万

流通市值$199.34万

24H 涨跌额(-$16.35)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
438	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
607	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$19.07万	$216.08万	2.37%
281	AIGENSYNAIGENSYN	$0.01688	$0.0181	$0.01638	$92.61万	—	-3.60%
100	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.4891	$539.94万	$5.37亿	-0.63%
561	CVCCivic	$0.02168	$0.02425	$0.02129	$25.52万	$2,402.77万	-7.39%
592	BNTBancor Network	$0.2801	$0.3038	$0.2749	$20.62万	$2,977.38万	-4.44%
275	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$99.04万	$3,170.04万	-11.40%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
343	SXTSpace and Time	$0.0076	$0.00853	$0.00729	$71.80万	$3,900.43万	-8.32%
623	1000CAT1000CAT	$0.001594	$0.001779	$0.001538	$16.71万	—	-7.22%
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
381	HMSTRHamster Kombat	$0.0001355	$0.0001455	$0.0001275	$59.97万	$930.21万	-3.49%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
136	SANDThe Sandbox	$0.04335	$0.04927	$0.04229	$310.24万	$1.44亿	-5.70%
27	AAVEAave	$121.71	$138.00	$115.23	$3,735.31万	$21.14亿	-6.28%
227	LUMIALumia	$0.0821	$0.0869	$0.0793	$137.54万	$1,988.72万	-0.61%
145	TRBTellor Tributes	$15.53	$17.41	$14.75	$268.96万	$4,874.82万	-4.90%