SECZB
SECZB · 美元计价
$8.15
-2.98%
≈ ￥53.79
(-$0.25)
更新于 2026-10-29 13:00:02
24H 最高$8.51
24H 最低$7.77
今日开盘$8.4
24H 成交量$12.59万
流通市值—
24H 涨跌额(-$0.25)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.06万 | $207.68万 | -1.81% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01815 | $0.0174 | $79.72万 | — | -1.56% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5318 | $0.5324 | $0.5153 | $149.80万 | $5.29亿 | 2.61% |
| 450 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02314 | $28.34万 | $2,421.40万 | -3.34% |
| 659 |
BNTBancor Network
|
$0.2938 | $0.3039 | $0.291 | $7.63万 | $2,971.81万 | -1.94% |
| 432 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.16万 | $3,185.19万 | -2.66% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 408 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.0082 | $34.74万 | $3,920.00万 | -2.37% |
| 626 |
1000CAT1000CAT
|
$0.001729 | $0.001779 | $0.00171 | $11.00万 | — | -1.76% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 483 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001462 | $0.0001393 | $24.59万 | $931.71万 | -2.43% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 165 |
SANDThe Sandbox
|
$0.04646 | $0.04904 | $0.04563 | $148.34万 | $1.40亿 | -3.01% |
| 36 |
AAVEAave
|
$130.27 | $138.73 | $128.54 | $1,546.55万 | $20.75亿 | -3.43% |
| 257 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $73.40万 | $2,027.57万 | 0.36% |
| 140 |
TRBTellor Tributes
|
$16.27 | $17.58 | $16.17 | $179.58万 | $4,909.34万 | -6.71% |
相关站点
共 40 个
瑞波币 - 比特币
Injective - 比特币行情
Ether.fi - BTC行情
BFUSD - 比特币
Tokamak - 数字货币市值
Bubblemaps - 比特币行情
Blur - 比特币
Internet - 以太坊ETH价格
Blur - 比特币
Blur - 币种排行
MegaETH - BTC行情
以太坊 - 币种排行
Starknet - BTC行情
Optimism - 比特币行情
Quant - 币种排行
USDC - 币种排行
LITEB - 加密货币行情
QQQB - 加密货币行情
比特币 - 币种排行
Celo - 加密货币行情
币安币 - 比特币行情
Renzo - 比特币
Arbitrum - 比特币行情
NEAR Protocol - 比特币
Initia - 数字货币市值
瑞波币 - 比特币行情
Chainlink - 数字货币市值
Polkadot - 以太坊ETH价格
Avalanche - 币种排行
Katana - BTC行情
Caldera - 比特币行情
Pudgy Penguins - BTC行情
Bubblemaps - 比特币
Katana - 比特币
Ondo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
BFUSD - BTC行情
Gram - 比特币行情
Internet - 以太坊ETH价格
Artificial Inu - 加密货币行情