Cookie DAO
COOKIE · 美元计价
$0.00894
-1.76%
≈ ￥0.059004
(-$0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.0091
24H 成交量$4.56万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.4 | $78.80 | $76.80 | $18.01万 | $207.68万 | -1.16% |
| 228 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01745 | $80.46万 | — | 1.89% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5284 | $0.5318 | $0.51 | $135.76万 | $5.29亿 | 3.00% |
| 445 |
CVCCivic
|
$0.02386 | $0.02479 | $0.02378 | $28.10万 | $2,421.40万 | -1.81% |
| 668 |
BNTBancor Network
|
$0.298 | $0.3039 | $0.296 | $6.17万 | $2,971.81万 | -0.23% |
| 456 |
OPENOpenLedger
|
$0.0937 | $0.0953 | $0.0925 | $27.01万 | $3,185.19万 | -0.11% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 417 |
SXTSpace and Time
|
$0.00841 | $0.00864 | $0.00828 | $32.04万 | $3,920.00万 | -0.36% |
| 620 |
1000CAT1000CAT
|
$0.001747 | $0.001779 | $0.001723 | $10.98万 | — | -0.11% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.62万 | $931.71万 | 0.28% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 175 |
SANDThe Sandbox
|
$0.04722 | $0.04904 | $0.04682 | $125.96万 | $1.40亿 | -2.20% |
| 36 |
AAVEAave
|
$133.4 | $138.73 | $130.85 | $1,524.95万 | $20.75亿 | -0.54% |
| 216 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0818 | $87.11万 | $2,027.57万 | 1.71% |
| 152 |
TRBTellor Tributes
|
$17.2 | $17.58 | $17.01 | $152.42万 | $4,909.34万 | -1.77% |
相关站点
共 40 个
MarsCoin - BTC行情
Nillion - 数字货币市值
Tokamak - BTC行情
Artificial Inu - 比特币
Chainlink - 比特币行情
Celo - 币种排行
Aptos - 比特币
Starknet - 比特币
First Digital - 币种排行
Injective - 以太坊ETH价格
Aptos - 币种排行
Optimism - 加密货币行情
RWUSD - 币种排行
艾达币 - 比特币行情
Quant - 数字货币市值
Ondo - 比特币行情
莱特币 - 币种排行
波场 - 比特币行情
Initia - 以太坊ETH价格
Quant - 加密货币行情
币安币 - BTC行情
波场 - 加密货币行情
Huma Finance - BTC行情
Uniswap - 以太坊ETH价格
瑞波币 - 比特币
Arbitrum - 以太坊ETH价格
Zama - 比特币行情
比特币
Ethena - 以太坊ETH价格
Hyperliquid - 币种排行
Bittensor - 加密货币行情
Solana - 比特币
Renzo - 币种排行
Starknet - BTC行情
Caldera - 加密货币行情
Pump.fun - 加密货币行情
Huma Finance - 数字货币市值
NFP - 币种排行
Lorenzo - 加密货币行情
Tutorial - 比特币行情