Osmosis
OSMO · 美元计价
$0.0526
-10.70%
≈ ￥0.34716
(-$0.01)
更新于 2026-10-29 07:50:02
24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0589
24H 成交量$135.41万
流通市值$3,907.16万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77 | $78.80 | $76.83 | $17.66万 | $202.96万 | -1.40% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01743 | $81.53万 | — | 1.70% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.5318 | $0.51 | $141.70万 | $5.24亿 | 2.96% |
| 443 |
CVCCivic
|
$0.02389 | $0.02479 | $0.02378 | $28.35万 | $2,391.52万 | -3.08% |
| 668 |
BNTBancor Network
|
$0.2991 | $0.3039 | $0.296 | $6.12万 | $2,930.99万 | 0.54% |
| 449 |
OPENOpenLedger
|
$0.0939 | $0.0953 | $0.0925 | $27.64万 | $3,140.28万 | 0.11% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 414 |
SXTSpace and Time
|
$0.00848 | $0.00864 | $0.00828 | $32.09万 | $3,886.81万 | 0.59% |
| 624 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.79万 | — | 0.40% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 516 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001413 | $19.87万 | $909.64万 | 0.63% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 179 |
SANDThe Sandbox
|
$0.04763 | $0.04904 | $0.04682 | $124.18万 | $1.41亿 | -1.45% |
| 36 |
AAVEAave
|
$134.02 | $138.73 | $130.85 | $1,531.24万 | $20.47亿 | -0.07% |
| 191 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $111.36万 | $1,988.21万 | -1.73% |
| 157 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.44万 | $4,893.34万 | -0.74% |
相关站点
共 40 个
波场 - 比特币行情
Aptos - 加密货币行情
Midnight - 比特币
币安币 - 比特币行情
Caldera - 以太坊ETH价格
Celestia - 以太坊ETH价格
比特币 - 数字货币市值
Celo - 以太坊ETH价格
Lorenzo - 数字货币市值
Injective - 币种排行
达世币 - 数字货币市值
波场 - 比特币行情
Worldcoin - 以太坊ETH价格
比特币
Caldera - BTC行情
达世币 - 数字货币市值
Haedal - 以太坊ETH价格
Pudgy Penguins - BTC行情
Plume - 加密货币行情
Sui - 比特币行情
USDC - BTC行情
RWUSD - 加密货币行情
First Digital - BTC行情
Lorenzo - BTC行情
Filecoin - 比特币
Aptos - 比特币行情
Caldera - 比特币
Gitcoin - 比特币行情
Ethena - 比特币
MegaETH - BTC行情
Gitcoin - 数字货币市值
Ethena - 数字货币市值
Artificial Inu - 数字货币市值
大零币 - 币种排行
Tokamak - 比特币
Hyperliquid - BTC行情
Tutorial - 比特币
瑞波币 - 数字货币市值
LayerZero - 比特币
Plasma - 币种排行