Biconomy

BICO · 美元计价

$0.01762

11.24% ≈ ￥0.116292 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.01824

24H 最低$0.01575

今日开盘$0.01584

24H 成交量$311.50万

流通市值$1,765.16万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
596	PDDBPDD Holdings (bStocks Tokenize	$79.23	$79.86	$76.56	$14.93万	$216.08万	2.56%
253	AIGENSYNAIGENSYN	$0.01798	$0.01815	$0.0174	$75.22万	—	0.67%
146	币安人生币安人生 (BinanceLife)	$0.5393	$0.5454	$0.5183	$183.07万	$5.37亿	2.70%
472	CVCCivic	$0.02403	$0.02479	$0.02311	$28.51万	$2,402.77万	0.33%
613	BNTBancor Network	$0.3006	$0.3039	$0.2908	$13.37万	$2,977.38万	1.28%
408	OPENOpenLedger	$0.0936	$0.0953	$0.0901	$36.23万	$3,170.04万	0.86%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
306	SXTSpace and Time	$0.00837	$0.00864	$0.00807	$55.98万	$3,900.43万	0.48%
643	1000CAT1000CAT	$0.001764	$0.001779	$0.001703	$9.92万	—	1.91%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
468	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$28.88万	$930.21万	1.05%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
158	SANDThe Sandbox	$0.04876	$0.04927	$0.04563	$162.40万	$1.44亿	2.35%
34	AAVEAave	$136.59	$138.73	$128.54	$1,711.43万	$21.14亿	3.60%
324	LUMIALumia	$0.0831	$0.0858	$0.0816	$52.31万	$1,988.72万	0.48%
123	TRBTellor Tributes	$17.26	$17.58	$16.17	$248.52万	$4,874.82万	-0.35%